Canthel Historical Data

CNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.000901
+0.05%
$ -- $ 130
Oct 24, 2022 $ 0.0009
+0.08%
$ 16,746 $ 130
Oct 23, 2022 $ 0.0009
-0.02%
$ 16,747 $ 187
Oct 22, 2022 $ 0.000901
-9.96%
$ 16,756 $ 111
Oct 21, 2022 $ 0.001
-9.06%
$ 18,608 $ 69
Oct 20, 2022 $ 0.0011
-0.05%
$ 20,457 $ 17
Oct 19, 2022 $ 0.0011
+0.06%
$ 20,475 $ 1
Oct 18, 2022 $ 0.0011
+0.03%
$ 20,465 $ 189
Oct 17, 2022 $ 0.0011
-15.39%
$ 20,466 $ 189
Oct 16, 2022 $ 0.0013
+0.12%
$ 24,196 $ 40
Oct 15, 2022 $ 0.0013
-0.02%
$ 24,175 $ 33
Oct 14, 2022 $ 0.0013
-7.22%
$ 24,174 $ 44
Oct 13, 2022 $ 0.0014
-6.62%
$ 26,063 $ 39
Oct 12, 2022 $ 0.0015
+15.53%
$ 27,906 $ 74
Oct 11, 2022 $ 0.0013
-0.23%
$ 24,162 $ 55
Oct 10, 2022 $ 0.0013
-18.71%
$ 24,202 $ 83
Oct 9, 2022 $ 0.0016
+6.61%
$ 29,772 $ 62
Oct 8, 2022 $ 0.0015
-31.81%
$ 27,916 $ 242
Oct 7, 2022 $ 0.0022
-8.34%
$ 40,924 $ 304
Oct 6, 2022 $ 0.0024
+0.00%
$ 44,646 $ 164
Oct 5, 2022 $ 0.0024
+9.04%
$ 44,643 $ 70
Oct 4, 2022 $ 0.0022
+29.43%
$ 40,935 $ 35
Oct 3, 2022 $ 0.0017
-50.04%
$ 31,620 $ 197
Oct 2, 2022 $ 0.0034
+21.39%
$ 63,279 $ 32
Oct 1, 2022 $ 0.0028
-19.99%
$ 52,113 $ 113
Sep 30, 2022 $ 0.0035
+0.21%
$ 65,165 $ 0
Sep 29, 2022 $ 0.00349
-14.85%
$ 65,001 $ 60
Sep 28, 2022 $ 0.00411
+0.19%
$ 76,373 $ 13
Sep 25, 2022 $ 0.0048
-1.89%
$ -- $ 93
Sep 24, 2022 $ 0.0049
+4.25%
$ 91,162 $ 114
Sep 23, 2022 $ 0.0047
-6.01%
$ 87,466 $ 30
Sep 22, 2022 $ 0.005
+2.17%
$ 100,067 $ 59
Sep 21, 2022 $ 0.00489
+48.10%
$ -- $ 146
Sep 20, 2022 $ 0.0033
-58.77%
$ 65,997 $ 188
Sep 19, 2022 $ 0.008
+2.67%
$ 160,095 $ 179
Sep 18, 2022 $ 0.00781
-41.32%
$ 156,238 $ 1,002
Sep 17, 2022 $ 0.0133
+98.67%
$ 265,976 $ 2,612
Sep 16, 2022 $ 0.0067
-29.48%
$ 133,944 $ 935
Sep 15, 2022 $ 0.00951
-3.95%
$ 190,166 $ 741
Sep 14, 2022 $ 0.00991
+17.90%
$ 198,214 $ 1,467
Sep 13, 2022 $ 0.0084
+200.15%
$ 168,054 $ 2,225
Sep 12, 2022 $ 0.0022
+47.00%
$ 44,019 $ 523
Sep 11, 2022 $ 0.0015
+24.42%
$ 29,929 $ 231
Sep 10, 2022 $ 0.0012
-25.04%
$ 24,038 $ 207
Sep 9, 2022 $ 0.0016
+6.52%
$ 31,972 $ 168
Sep 8, 2022 $ 0.0015
+7.11%
$ 30,002 $ 809
Sep 7, 2022 $ 0.0014
+7.51%
$ 28,033 $ 950
Sep 6, 2022 $ 0.0013
-40.83%
$ 26,048 $ 690
Sep 5, 2022 $ 0.0022
-15.31%
$ 43,984 $ 722
Sep 4, 2022 $ 0.0026
+52.83%
$ 51,951 $ 931