隔壁老王 Historical Data

隔壁老王
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00116
+0.00%
$ -- $ 33,983
3:49 AM $ 0.00116
+0.01%
$ -- $ 33,978
3:47 AM $ 0.00116
+0.00%
$ -- $ 33,974
3:45 AM $ 0.00116
+0.00%
$ -- $ 33,683
3:44 AM $ 0.00115
+0.00%
$ -- $ 33,682
3:39 AM $ 0.00115
+0.00%
$ -- $ 33,866
3:37 AM $ 0.00116
+0.00%
$ -- $ 33,861
3:36 AM $ 0.00116
+0.00%
$ -- $ 33,861
3:30 AM $ 0.00116
+0.00%
$ -- $ 33,861
3:28 AM $ 0.00116
+0.00%
$ -- $ 33,500
3:26 AM $ 0.00115
+0.92%
$ -- $ 33,207
3:25 AM $ 0.0011
+0.33%
$ -- $ 31,698
3:24 AM $ 0.00109
+0.00%
$ -- $ 31,614
3:23 AM $ 0.00109
+0.59%
$ -- $ 31,529
3:22 AM $ 0.00107
+1.16%
$ -- $ 30,713
3:20 AM $ 0.00107
+0.02%
$ -- $ 30,839
3:19 AM $ 0.00107
+0.00%
$ -- $ 30,668
3:17 AM $ 0.00106
+0.00%
$ -- $ 30,663
3:16 AM $ 0.00106
+0.00%
$ -- $ 30,663
3:15 AM $ 0.00106
+0.04%
$ -- $ 30,649
3:13 AM $ 0.00106
+0.00%
$ -- $ 30,640
3:12 AM $ 0.00106
+0.00%
$ -- $ 30,636
3:11 AM $ 0.00106
+0.19%
$ -- $ 30,546
3:08 AM $ 0.00105
+0.00%
$ -- $ 30,225
3:07 AM $ 0.00105
+0.49%
$ -- $ 30,083
3:03 AM $ 0.00104
+0.03%
$ -- $ 29,821
3:02 AM $ 0.00104
+0.00%
$ -- $ 29,823
3:01 AM $ 0.00104
+0.00%
$ -- $ 29,818
2:55 AM $ 0.00104
+0.00%
$ -- $ 29,818
2:53 AM $ 0.00104
+0.00%
$ -- $ 29,413
2:52 AM $ 0.00102
+0.00%
$ -- $ 29,131
2:51 AM $ 0.00101
+1.68%
$ -- $ 28,588
2:50 AM $ 0.000997
+0.82%
$ -- $ 28,302
2:47 AM $ 0.000988
+0.00%
$ -- $ 28,059
2:46 AM $ 0.000981
+4.27%
$ -- $ 27,676
2:45 AM $ 0.000941
+4.87%
$ -- $ 26,026
2:44 AM $ 0.000855
+0.06%
$ -- $ 24,003
2:43 AM $ 0.000855
+0.00%
$ -- $ 23,979
2:40 AM $ 0.000854
+0.00%
$ -- $ 23,080
2:37 AM $ 0.000826
+0.00%
$ -- $ 23,057
2:36 AM $ 0.000825
+0.00%
$ -- $ 23,049
2:35 AM $ 0.000825
+0.00%
$ -- $ 23,041
2:29 AM $ 0.000825
+0.00%
$ -- $ 23,025
2:28 AM $ 0.000824
+0.00%
$ -- $ 23,009
2:18 AM $ 0.000824
+0.00%
$ -- $ 23,006
2:07 AM $ 0.000824
+0.00%
$ -- $ 22,998
1:57 AM $ 0.000823
+0.00%
$ -- $ 22,994
1:51 AM $ 0.000823
+0.00%
$ -- $ 22,993
1:47 AM $ 0.000823
+0.19%
$ -- $ 22,943
1:46 AM $ 0.000817
+0.00%
$ -- $ 22,764
Download