隔壁老王 Historical Data

隔壁老王 Page 3
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.000921
+0.00%
$ -- $ 28,159
8:19 AM $ 0.000921
+0.00%
$ -- $ 27,738
8:16 AM $ 0.000909
+0.00%
$ -- $ 27,608
8:11 AM $ 0.000905
+0.00%
$ -- $ 27,603
8:05 AM $ 0.000905
+0.00%
$ -- $ 27,557
8:03 AM $ 0.000904
+0.12%
$ -- $ 27,519
8:00 AM $ 0.000902
+0.00%
$ -- $ 27,634
7:58 AM $ 0.000907
+0.00%
$ -- $ 27,629
7:49 AM $ 0.000907
+0.00%
$ -- $ 27,583
7:47 AM $ 0.000905
+0.00%
$ -- $ 27,578
7:39 AM $ 0.000905
+0.00%
$ -- $ 27,569
7:37 AM $ 0.000905
+0.00%
$ -- $ 27,567
7:22 AM $ 0.000905
+0.00%
$ -- $ 27,567
7:04 AM $ 0.000905
+0.03%
$ -- $ 27,557
6:59 AM $ 0.000904
+0.00%
$ -- $ 27,530
6:54 AM $ 0.000904
+0.00%
$ -- $ 27,527
6:51 AM $ 0.000904
+0.00%
$ -- $ 27,543
6:35 AM $ 0.000904
+0.00%
$ -- $ 27,664
6:33 AM $ 0.000909
+0.00%
$ -- $ 27,664
6:14 AM $ 0.000909
+0.00%
$ -- $ 27,724
6:02 AM $ 0.000911
+0.00%
$ -- $ 27,724
5:58 AM $ 0.000911
-0.02%
$ -- $ 27,729
5:56 AM $ 0.000912
+0.00%
$ -- $ 27,833
5:46 AM $ 0.000915
+0.00%
$ -- $ 27,822
5:42 AM $ 0.000915
+0.00%
$ -- $ 28,725
5:34 AM $ 0.000949
+0.00%
$ -- $ 28,724
5:28 AM $ 0.000949
+0.00%
$ -- $ 28,712
5:25 AM $ 0.000948
+0.00%
$ -- $ 28,665
5:22 AM $ 0.000947
+0.00%
$ -- $ 28,830
5:14 AM $ 0.000953
+0.00%
$ -- $ 29,029
5:12 AM $ 0.000961
+0.00%
$ -- $ 29,023
5:07 AM $ 0.00096
+0.00%
$ -- $ 29,007
5:05 AM $ 0.00096
+0.00%
$ -- $ 28,998
4:57 AM $ 0.00096
+0.00%
$ -- $ 28,989
4:52 AM $ 0.000959
+0.04%
$ -- $ 28,972
4:50 AM $ 0.000958
+0.00%
$ -- $ 28,918
4:49 AM $ 0.000957
+0.00%
$ -- $ 28,906
4:48 AM $ 0.000957
+0.02%
$ -- $ 28,899
4:46 AM $ 0.000957
+0.00%
$ -- $ 28,847
4:43 AM $ 0.000955
+0.00%
$ -- $ 28,832
4:34 AM $ 0.000955
+0.00%
$ -- $ 28,827
4:29 AM $ 0.000955
+1.77%
$ -- $ 28,220
4:27 AM $ 0.000925
+0.00%
$ -- $ 27,919
4:26 AM $ 0.000928
-0.87%
$ -- $ 27,849
4:25 AM $ 0.00096
-0.33%
$ -- $ 28,748
4:24 AM $ 0.00099
-1.50%
$ -- $ 29,540
4:22 AM $ 0.00101
+0.00%
$ -- $ 30,012
4:21 AM $ 0.00101
+0.00%
$ -- $ 30,142
4:20 AM $ 0.00101
+0.00%
$ -- $ 30,641
4:19 AM $ 0.00103
-3.60%
$ -- $ 31,521