隔壁老王 Historical Data

隔壁老王 Page 4
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.00101
+0.00%
$ -- $ 3,765
8:39 AM $ 0.00101
+0.00%
$ -- $ 3,761
8:36 AM $ 0.00101
+0.00%
$ -- $ 3,560
8:31 AM $ 0.00098
+0.06%
$ -- $ 3,612
8:30 AM $ 0.000954
+0.00%
$ -- $ 3,444
8:19 AM $ 0.000954
+0.00%
$ -- $ 3,466
8:14 AM $ 0.00095
+0.02%
$ -- $ 3,477
8:10 AM $ 0.000949
+0.00%
$ -- $ 3,474
8:07 AM $ 0.000949
+0.00%
$ -- $ 3,472
8:01 AM $ 0.000949
+0.00%
$ -- $ 3,480
7:54 AM $ 0.000949
+0.00%
$ -- $ 3,504
6:58 AM $ 0.000968
+0.01%
$ -- $ 3,504
6:45 AM $ 0.000965
+0.00%
$ -- $ 3,495
6:44 AM $ 0.000965
+0.00%
$ -- $ 3,493
6:43 AM $ 0.000965
+0.00%
$ -- $ 3,493
6:41 AM $ 0.000965
+0.00%
$ -- $ 3,492
6:40 AM $ 0.000965
+0.00%
$ -- $ 3,491
6:36 AM $ 0.000965
+0.06%
$ -- $ 3,487
6:35 AM $ 0.000964
+0.03%
$ -- $ 3,502
6:31 AM $ 0.000964
+0.00%
$ -- $ 3,502
6:29 AM $ 0.000964
+0.00%
$ -- $ 3,502
6:27 AM $ 0.000964
+0.00%
$ -- $ 3,500
6:06 AM $ 0.000964
+0.03%
$ -- $ 3,505
6:01 AM $ 0.000963
+0.00%
$ -- $ 3,505
5:56 AM $ 0.000965
+0.00%
$ -- $ 3,523
5:52 AM $ 0.000974
+0.00%
$ -- $ 3,523
5:51 AM $ 0.000974
+0.00%
$ -- $ 3,522
5:47 AM $ 0.000974
+0.00%
$ -- $ 3,522
5:45 AM $ 0.000974
-0.28%
$ -- $ 3,524
5:42 AM $ 0.000976
+0.00%
$ -- $ 3,657
5:37 AM $ 0.000991
+0.00%
$ -- $ 3,655
5:34 AM $ 0.000991
+0.00%
$ -- $ 3,655
5:30 AM $ 0.000991
+0.00%
$ -- $ 3,655
5:23 AM $ 0.000991
+0.00%
$ -- $ 3,661
5:18 AM $ 0.000991
+0.00%
$ -- $ 3,672
5:17 AM $ 0.000989
+0.00%
$ -- $ 3,669
5:16 AM $ 0.000989
+0.00%
$ -- $ 3,669
5:09 AM $ 0.000989
-0.01%
$ -- $ 3,695
5:08 AM $ 0.000988
+0.00%
$ -- $ 3,693
5:07 AM $ 0.000988
+0.00%
$ -- $ 3,694
5:04 AM $ 0.000988
+0.00%
$ -- $ 3,692
5:02 AM $ 0.000988
+0.00%
$ -- $ 3,690
4:59 AM $ 0.000988
+0.03%
$ -- $ 3,687
4:58 AM $ 0.000987
+0.04%
$ -- $ 3,683
4:57 AM $ 0.000986
+0.00%
$ -- $ 3,682
4:56 AM $ 0.000986
+0.00%
$ -- $ 3,696
4:55 AM $ 0.00102
+0.02%
$ -- $ 3,695
4:54 AM $ 0.00102
+0.00%
$ -- $ 3,695
4:53 AM $ 0.00102
-0.65%
$ -- $ 3,697
4:51 AM $ 0.00103
+0.00%
$ -- $ 3,547