领头羊 Historical Data

领头羊 Page 11
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.000101
-0.06%
$ -- $ 307,220
8:40 AM $ 0.0000974
+0.79%
$ -- $ 307,185
8:39 AM $ 0.0000946
-3.06%
$ -- $ 305,925
8:38 AM $ 0.0000994
+20.78%
$ -- $ 304,303
8:37 AM $ 0.000082
-1.92%
$ -- $ 304,110
8:36 AM $ 0.0000849
-0.52%
$ -- $ 304,191
8:34 AM $ 0.0000874
+0.00%
$ -- $ 303,488
8:33 AM $ 0.0000889
+0.00%
$ -- $ 303,822
8:32 AM $ 0.0000923
-1.53%
$ -- $ 303,369
8:31 AM $ 0.0000941
-2.12%
$ -- $ 303,437
8:29 AM $ 0.000096
-1.86%
$ -- $ 303,755
8:28 AM $ 0.0000964
+0.00%
$ -- $ 302,482
8:27 AM $ 0.0000957
+0.04%
$ -- $ 302,607
8:26 AM $ 0.0000958
-0.10%
$ -- $ 302,655
8:25 AM $ 0.0000967
+0.60%
$ -- $ 303,819
8:24 AM $ 0.000096
+0.00%
$ -- $ 303,247
8:23 AM $ 0.0000959
+0.25%
$ -- $ 302,713
8:22 AM $ 0.0000947
+0.25%
$ -- $ 303,177
8:21 AM $ 0.0000962
+5.16%
$ -- $ 306,518
8:20 AM $ 0.0000911
-1.65%
$ -- $ 300,124
8:19 AM $ 0.0000926
+0.36%
$ -- $ 299,810
8:18 AM $ 0.0000894
-0.26%
$ -- $ 300,621
8:17 AM $ 0.0000897
+0.11%
$ -- $ 300,302
8:16 AM $ 0.0000885
+0.10%
$ -- $ 301,194
8:14 AM $ 0.0000902
+0.28%
$ -- $ 301,798
8:13 AM $ 0.0000899
+2.60%
$ -- $ 300,746
8:12 AM $ 0.0000864
+3.82%
$ -- $ 299,350
8:11 AM $ 0.0000825
+0.19%
$ -- $ 300,373
8:09 AM $ 0.0000827
+0.78%
$ -- $ 300,913
8:07 AM $ 0.0000816
+1.96%
$ -- $ 299,194
8:06 AM $ 0.00008
-0.27%
$ -- $ 298,925
8:03 AM $ 0.0000776
+5.29%
$ -- $ 298,734
8:02 AM $ 0.0000724
+2.61%
$ -- $ 299,373
8:01 AM $ 0.0000704
-0.73%
$ -- $ 299,075
8:00 AM $ 0.0000751
-5.42%
$ -- $ 298,345
7:59 AM $ 0.0000793
+9.12%
$ -- $ 297,359
7:58 AM $ 0.0000735
-0.52%
$ -- $ 295,733
7:57 AM $ 0.0000863
-0.56%
$ -- $ 295,816
7:56 AM $ 0.0000876
-6.53%
$ -- $ 296,010
7:55 AM $ 0.0000927
+0.71%
$ -- $ 295,181
7:54 AM $ 0.00009
+0.00%
$ -- $ 294,754
7:52 AM $ 0.0000899
-0.55%
$ -- $ 294,364
7:51 AM $ 0.00009
+7.15%
$ -- $ 293,781
7:50 AM $ 0.0000826
+5.26%
$ -- $ 293,112
7:49 AM $ 0.00009
-0.32%
$ -- $ 292,611
7:48 AM $ 0.0000919
-0.28%
$ -- $ 293,471
7:47 AM $ 0.0000938
-1.66%
$ -- $ 292,648
7:46 AM $ 0.000101
+5.84%
$ -- $ 292,296
7:45 AM $ 0.0000974
+0.27%
$ -- $ 292,830
7:44 AM $ 0.0000963
-0.06%
$ -- $ 291,321