领头羊 Historical Data

领头羊
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.000019
+0.16%
$-- $1,196
Aug 26, 2026 $0.0000186
-6.37%
$-- $425
Aug 25, 2026 $0.0000197
-1.93%
$-- $3,015
Aug 24, 2026 $0.0000204
+1.17%
$-- $541
Aug 23, 2026 $0.0000205
-4.05%
$-- $2,430
Aug 22, 2026 $0.0000214
+2.18%
$-- $2,152
Aug 21, 2026 $0.0000208
-13.58%
$-- $4,762
Aug 20, 2026 $0.0000241
-3.16%
$-- $884
Aug 19, 2026 $0.0000251
+3.37%
$-- $1,347
Aug 18, 2026 $0.0000242
+3.87%
$-- $867
Aug 17, 2026 $0.000027
+14.56%
$-- $2,444
Aug 16, 2026 $0.0000233
-7.56%
$-- $3,805
Aug 15, 2026 $0.0000251
+8.69%
$-- $2,096
Aug 14, 2026 $0.0000223
-3.63%
$-- $1,046
Aug 13, 2026 $0.000023
-18.70%
$-- $2,513
Aug 12, 2026 $0.0000283
+21.51%
$-- $2,783
Aug 11, 2026 $0.0000233
-9.27%
$-- $4,302
Aug 10, 2026 $0.0000259
-11.71%
$-- $12,414
Aug 9, 2026 $0.0000298
-23.42%
$-- $11,480
Aug 8, 2026 $0.0000377
-10.17%
$-- $5,651
Aug 7, 2026 $0.000042
+14.05%
$-- $15,963
Aug 6, 2026 $0.000038
-34.80%
$-- $20,555
Aug 5, 2026 $0.0000583
-17.49%
$-- $41,951
Aug 4, 2026 $0.0000708
+80.53%
$-- $422,858
Aug 3, 2026 $0.0000392
-23.18%
$-- $79,331
Download