领头羊 Historical Data

领头羊 Page 12
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0000776
+5.29%
$ -- $ 298,734
8:02 AM $ 0.0000724
+2.61%
$ -- $ 299,373
8:01 AM $ 0.0000704
-0.73%
$ -- $ 299,075
8:00 AM $ 0.0000751
-5.42%
$ -- $ 298,345
7:59 AM $ 0.0000793
+9.12%
$ -- $ 297,359
7:58 AM $ 0.0000735
-0.52%
$ -- $ 295,733
7:57 AM $ 0.0000863
-0.56%
$ -- $ 295,816
7:56 AM $ 0.0000876
-6.53%
$ -- $ 296,010
7:55 AM $ 0.0000927
+0.71%
$ -- $ 295,181
7:54 AM $ 0.00009
+0.00%
$ -- $ 294,754
7:52 AM $ 0.0000899
-0.55%
$ -- $ 294,364
7:51 AM $ 0.00009
+7.15%
$ -- $ 293,781
7:50 AM $ 0.0000826
+5.26%
$ -- $ 293,112
7:49 AM $ 0.00009
-0.32%
$ -- $ 292,611
7:48 AM $ 0.0000919
-0.28%
$ -- $ 293,471
7:47 AM $ 0.0000938
-1.66%
$ -- $ 292,648
7:46 AM $ 0.000101
+5.84%
$ -- $ 292,296
7:45 AM $ 0.0000974
+0.27%
$ -- $ 292,830
7:44 AM $ 0.0000963
-0.06%
$ -- $ 291,321
7:43 AM $ 0.0000904
-3.41%
$ -- $ 290,504
7:41 AM $ 0.0000938
-0.06%
$ -- $ 290,373
7:40 AM $ 0.000094
-0.35%
$ -- $ 289,496
7:39 AM $ 0.0000942
+10.81%
$ -- $ 287,571
7:38 AM $ 0.0000844
+4.48%
$ -- $ 286,798
7:37 AM $ 0.000082
+0.71%
$ -- $ 287,736
7:36 AM $ 0.000081
+0.80%
$ -- $ 287,749
7:35 AM $ 0.0000803
+0.00%
$ -- $ 287,687
7:34 AM $ 0.0000791
+4.79%
$ -- $ 286,665
7:33 AM $ 0.0000784
+7.65%
$ -- $ 286,212
7:32 AM $ 0.0000717
+0.49%
$ -- $ 285,074
7:31 AM $ 0.000071
-10.78%
$ -- $ 283,954
7:30 AM $ 0.0000817
-0.64%
$ -- $ 283,981
7:29 AM $ 0.0000814
+5.99%
$ -- $ 283,481
7:28 AM $ 0.0000767
-0.87%
$ -- $ 283,399
7:27 AM $ 0.0000773
-3.99%
$ -- $ 283,036
7:26 AM $ 0.0000804
-0.79%
$ -- $ 282,349
7:25 AM $ 0.0000808
-7.28%
$ -- $ 281,725
7:24 AM $ 0.0000872
+1.94%
$ -- $ 281,449
7:23 AM $ 0.0000849
+0.19%
$ -- $ 281,799
7:22 AM $ 0.0000888
+2.14%
$ -- $ 280,974
7:21 AM $ 0.0000862
-0.09%
$ -- $ 280,842
7:20 AM $ 0.0000873
-2.68%
$ -- $ 280,324
7:19 AM $ 0.0000903
-0.74%
$ -- $ 279,939
7:18 AM $ 0.000091
+0.40%
$ -- $ 281,798
7:17 AM $ 0.0000911
-0.22%
$ -- $ 280,139
7:16 AM $ 0.0000924
-3.13%
$ -- $ 281,019
7:15 AM $ 0.0000957
+1.53%
$ -- $ 279,420
7:14 AM $ 0.0000972
+2.27%
$ -- $ 279,867
7:13 AM $ 0.0000979
+0.77%
$ -- $ 278,910
7:12 AM $ 0.0000962
+2.54%
$ -- $ 278,378