领头羊 Historical Data

领头羊 Page 15
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0000647
+0.48%
$ -- $ 195,081
6:25 AM $ 0.0000652
-2.40%
$ -- $ 194,494
6:22 AM $ 0.0000668
+0.00%
$ -- $ 194,542
6:21 AM $ 0.0000644
-0.70%
$ -- $ 194,745
6:19 AM $ 0.0000635
-0.21%
$ -- $ 193,718
6:17 AM $ 0.0000626
-1.75%
$ -- $ 191,176
6:16 AM $ 0.0000633
-0.47%
$ -- $ 192,997
6:15 AM $ 0.0000596
+0.00%
$ -- $ 193,621
6:14 AM $ 0.0000595
+0.00%
$ -- $ 194,148
6:12 AM $ 0.0000596
+0.00%
$ -- $ 194,409
6:10 AM $ 0.0000575
+0.00%
$ -- $ 193,698
6:08 AM $ 0.0000577
+0.00%
$ -- $ 194,089
6:06 AM $ 0.0000578
+0.00%
$ -- $ 193,767
6:04 AM $ 0.000058
+0.00%
$ -- $ 194,040
6:01 AM $ 0.000058
+2.78%
$ -- $ 193,359
6:00 AM $ 0.0000544
+3.84%
$ -- $ 193,134
5:58 AM $ 0.0000524
+0.00%
$ -- $ 192,786
5:56 AM $ 0.0000522
-1.12%
$ -- $ 192,576
5:53 AM $ 0.0000586
+1.72%
$ -- $ 192,885
5:52 AM $ 0.000057
+2.08%
$ -- $ 192,403
5:49 AM $ 0.0000554
+0.00%
$ -- $ 192,379
5:46 AM $ 0.0000557
+0.00%
$ -- $ 191,741
5:44 AM $ 0.0000559
-6.89%
$ -- $ 191,705
5:43 AM $ 0.0000601
+0.00%
$ -- $ 192,410
5:41 AM $ 0.0000604
+0.00%
$ -- $ 191,482
5:39 AM $ 0.0000613
+5.58%
$ -- $ 191,675
5:36 AM $ 0.0000579
+4.53%
$ -- $ 191,060
5:35 AM $ 0.0000549
+0.00%
$ -- $ 190,169
5:34 AM $ 0.0000549
+1.16%
$ -- $ 191,375
5:33 AM $ 0.0000549
+0.27%
$ -- $ 191,090
5:30 AM $ 0.0000553
+0.32%
$ -- $ 190,629
5:28 AM $ 0.0000548
+0.00%
$ -- $ 190,697
5:27 AM $ 0.0000551
-0.31%
$ -- $ 190,297
5:26 AM $ 0.0000503
+1.12%
$ -- $ 190,214
5:25 AM $ 0.00005
+0.74%
$ -- $ 190,005
5:24 AM $ 0.0000575
+0.00%
$ -- $ 189,361
5:21 AM $ 0.0000575
+0.00%
$ -- $ 188,844
5:19 AM $ 0.0000576
+4.53%
$ -- $ 188,595
5:16 AM $ 0.0000563
-6.85%
$ -- $ 188,463
5:15 AM $ 0.0000601
-0.03%
$ -- $ 188,230
5:14 AM $ 0.0000593
+0.00%
$ -- $ 188,143
5:13 AM $ 0.0000594
+0.00%
$ -- $ 188,270
5:12 AM $ 0.0000579
+0.00%
$ -- $ 187,421
5:09 AM $ 0.0000582
+0.00%
$ -- $ 188,066
5:08 AM $ 0.0000624
+0.00%
$ -- $ 187,951
5:07 AM $ 0.0000625
+0.01%
$ -- $ 188,166
5:06 AM $ 0.0000624
-5.63%
$ -- $ 187,368
5:05 AM $ 0.0000672
+0.00%
$ -- $ 187,597
5:04 AM $ 0.0000709
+0.00%
$ -- $ 187,233
5:03 AM $ 0.0000717
+0.00%
$ -- $ 187,261