领头羊 Historical Data

领头羊 Page 9
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0000782
+0.00%
$ -- $ 326,436
10:07 AM $ 0.0000787
+0.00%
$ -- $ 326,625
10:03 AM $ 0.0000806
-1.00%
$ -- $ 325,608
9:56 AM $ 0.0000809
+1.42%
$ -- $ 325,841
9:55 AM $ 0.0000793
+0.38%
$ -- $ 324,810
9:48 AM $ 0.0000791
+0.00%
$ -- $ 325,533
9:47 AM $ 0.0000791
+0.00%
$ -- $ 324,904
9:44 AM $ 0.0000788
+0.00%
$ -- $ 323,952
9:42 AM $ 0.0000796
+0.00%
$ -- $ 325,201
9:40 AM $ 0.0000794
+1.12%
$ -- $ 323,930
9:36 AM $ 0.0000792
+0.22%
$ -- $ 325,209
9:34 AM $ 0.0000773
+0.31%
$ -- $ 324,479
9:33 AM $ 0.0000764
-3.02%
$ -- $ 323,984
9:32 AM $ 0.0000802
+0.00%
$ -- $ 324,384
9:30 AM $ 0.0000796
-0.07%
$ -- $ 323,459
9:28 AM $ 0.0000792
+0.00%
$ -- $ 325,342
9:27 AM $ 0.0000786
+0.74%
$ -- $ 323,235
9:26 AM $ 0.0000784
-0.31%
$ -- $ 325,251
9:25 AM $ 0.0000788
-7.30%
$ -- $ 322,952
9:24 AM $ 0.0000817
+17.51%
$ -- $ 321,449
9:23 AM $ 0.0000698
+0.00%
$ -- $ 320,572
9:22 AM $ 0.0000707
-2.00%
$ -- $ 321,683
9:21 AM $ 0.000072
+0.06%
$ -- $ 320,815
9:20 AM $ 0.0000718
+1.43%
$ -- $ 321,077
9:19 AM $ 0.0000701
+0.81%
$ -- $ 320,454
9:17 AM $ 0.0000692
+0.59%
$ -- $ 320,467
9:16 AM $ 0.0000698
+0.00%
$ -- $ 320,097
9:15 AM $ 0.000069
-0.47%
$ -- $ 319,667
9:14 AM $ 0.0000681
+3.65%
$ -- $ 319,587
9:13 AM $ 0.0000657
-1.24%
$ -- $ 319,428
9:12 AM $ 0.0000663
-2.39%
$ -- $ 319,364
9:11 AM $ 0.000069
-0.43%
$ -- $ 318,842
9:10 AM $ 0.0000714
+0.00%
$ -- $ 318,995
9:09 AM $ 0.0000725
+0.00%
$ -- $ 319,531
9:08 AM $ 0.0000723
+1.21%
$ -- $ 318,233
9:07 AM $ 0.0000747
+0.78%
$ -- $ 318,165
9:06 AM $ 0.0000758
+4.84%
$ -- $ 317,817
9:05 AM $ 0.0000717
+2.90%
$ -- $ 317,020
9:04 AM $ 0.0000697
-3.70%
$ -- $ 316,002
9:03 AM $ 0.0000717
-3.74%
$ -- $ 316,099
9:02 AM $ 0.0000742
-9.37%
$ -- $ 314,653
9:01 AM $ 0.0000814
+6.13%
$ -- $ 313,410
9:00 AM $ 0.000078
-4.29%
$ -- $ 311,096
8:59 AM $ 0.0000784
-19.62%
$ -- $ 310,029
8:57 AM $ 0.000098
+0.56%
$ -- $ 310,235
8:56 AM $ 0.0000967
+0.00%
$ -- $ 310,527
8:55 AM $ 0.000096
+0.00%
$ -- $ 310,105
8:54 AM $ 0.0000934
-0.33%
$ -- $ 309,044
8:53 AM $ 0.0000945
+0.00%
$ -- $ 309,466
8:52 AM $ 0.0000952
+0.00%
$ -- $ 309,775