Coinranking
Gamestop Historical Data
GME
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 10, 2021 | $17.6 | +0.09% | ||
| Jan 9, 2021 | $17.59 | +0.08% | ||
| Jan 8, 2021 | $17.58 | -1.90% | ||
| Jan 7, 2021 | $17.92 | -2.02% | ||
| Jan 6, 2021 | $18.29 | -2.68% | ||
| Jan 5, 2021 | $18.79 | +0.13% | ||
| Jan 4, 2021 | $18.78 | -0.05% | ||
| Jan 3, 2021 | $18.79 | +0.01% | ||
| Jan 2, 2021 | $18.78 | -0.04% | ||
| Jan 1, 2021 | $18.79 | +0.06% | ||
| Dec 31, 2020 | $18.78 | -2.45% | ||
| Dec 30, 2020 | $19.25 | -1.68% | ||
| Dec 29, 2020 | $19.31 | +0.16% | ||
| Dec 28, 2020 | $20.85 | -2.42% | ||
| Dec 26, 2020 | $19.96 | -0.13% | ||
| Dec 25, 2020 | $20 | -0.03% | ||
| Dec 24, 2020 | $19.99 | +3.83% | ||
| Dec 23, 2020 | $19.22 | -0.34% | ||
| Dec 22, 2020 | $19.28 | +25.17% | ||
| Dec 21, 2020 | $15.41 | +1.20% | ||
| Dec 17, 2020 | $13.99 | +1.62% | ||
| Dec 16, 2020 | $13.77 | -0.18% | ||
| Dec 15, 2020 | $13.23 | -0.02% | ||
| Dec 14, 2020 | $13.24 | +0.01% | ||
| Dec 13, 2020 | $13.23 | -0.02% | ||
| Dec 12, 2020 | $13.24 | +0.07% | ||
| Dec 11, 2020 | $13.25 | -5.71% | ||
| Dec 10, 2020 | $14.05 | +3.33% | ||
| Dec 9, 2020 | $13.6 | -20.33% | ||
| Dec 8, 2020 | $17.07 | +5.10% | ||
| Dec 7, 2020 | $16.24 | -2.88% | ||
| Dec 6, 2020 | $16.73 | -0.07% | ||
| Dec 5, 2020 | $16.75 | -0.01% | ||
| Dec 4, 2020 | $16.75 | +4.57% | ||
| Dec 3, 2020 | $16.02 | -2.59% | ||
| Dec 2, 2020 | $16.45 | -1.37% | ||
| Dec 1, 2020 | $16.68 | +0.43% | ||
| Nov 30, 2020 | $15.87 | -0.04% | ||
| Nov 29, 2020 | $15.88 | +0.03% | ||
| Nov 28, 2020 | $15.87 | -0.05% | ||
| Nov 27, 2020 | $15.87 | +8.11% | ||
| Nov 26, 2020 | $14.68 | +0.23% | ||
| Nov 25, 2020 | $14.65 | +7.69% | ||
| Nov 24, 2020 | $13.61 | -1.72% | ||
| Nov 23, 2020 | $13.84 | +9.08% | ||
| Nov 22, 2020 | $12.69 | +0.03% | ||
| Nov 21, 2020 | $12.69 | +0.04% | ||
| Nov 20, 2020 | $12.68 | +2.23% | ||
| Nov 19, 2020 | $12.4 | +7.69% | ||
| Nov 18, 2020 | $11.52 | -0.36% | ||