Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop Historical Data

GME Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2020 $11.56
-3.59%
$3.97 million $1,075
Nov 16, 2020 $11.99
+9.29%
$4.11 million $7,277
Nov 15, 2020 $10.97
+0.10%
$3.76 million $219
Nov 14, 2020 $10.96
-0.07%
$3.76 million $219
Nov 13, 2020 $10.97
-1.12%
$3.76 million $219
Nov 12, 2020 $11.09
-5.07%
$3.81 million $5,401
Nov 11, 2020 $11.68
+5.36%
$4.01 million $2,337
Nov 10, 2020 $11.09
-3.21%
$3.81 million $532
Nov 9, 2020 $11.46
-4.85%
$3.93 million $2,749
Nov 6, 2020 $11.61
+1.74%
$3.98 million $197
Nov 5, 2020 $11.41
+5.01%
$3.92 million $1,872
Nov 4, 2020 $10.87
-6.09%
$3.73 million $4,021
Nov 3, 2020 $11.57
+8.01%
$3.97 million $5,497
Nov 2, 2020 $10.71
+3.02%
$3.68 million $2,604
Nov 1, 2020 $10.4
+0.08%
$3.57 million $1,477
Oct 31, 2020 $10.39
-0.11%
$3.57 million $1,476
Oct 30, 2020 $10.4
-11.43%
$3.57 million $1,477
Oct 29, 2020 $11.75
-0.22%
$4.03 million $764
Oct 28, 2020 $11.77
-7.09%
$4.04 million $942
Oct 27, 2020 $12.67
-15.29%
$4.35 million $5,271
Oct 26, 2020 $14.96
+0.05%
$5.13 million $2,050
Oct 25, 2020 $14.95
-0.06%
$5.13 million $2,049
Oct 24, 2020 $14.96
-0.02%
$5.13 million $2,050
Oct 23, 2020 $14.96
+0.55%
$5.14 million $2,050
Oct 22, 2020 $14.88
+5.85%
$5.11 million $9,778
Oct 21, 2020 $14.06
+2.15%
$4.82 million $394
Oct 20, 2020 $13.76
+3.91%
$4.72 million $9,483
Oct 19, 2020 $13.25
+0.01%
$4.55 million $25,603
Oct 18, 2020 $13.24
-0.01%
$4.55 million $25,601
Oct 17, 2020 $13.25
-0.02%
$4.55 million $25,605
Oct 16, 2020 $13.25
-4.19%
$4.55 million $25,609
Oct 15, 2020 $13.83
+13.21%
$4.75 million $189,444
Oct 14, 2020 $12.21
+2.90%
$4.19 million $2,199
Oct 13, 2020 $11.87
+1.42%
$4.07 million $6,777
Oct 12, 2020 $11.7
-2.52%
$4.02 million $8,836
Oct 11, 2020 $12.01
-0.01%
$4.12 million $248,189
Oct 10, 2020 $12.01
-0.05%
$4.12 million $248,178
Oct 9, 2020 $12.01
-7.15%
$4.12 million $248,303
Oct 8, 2020 $9.34
-0.04%
$3.2 million $831
Oct 7, 2020 $9.34
+2.18%
$3.21 million $831
Oct 6, 2020 $9.14
-2.93%
$3.14 million $2,048
Oct 5, 2020 $9.42
+0.37%
$3.23 million $471
Oct 4, 2020 $9.38
+0.01%
$3.22 million $141
Oct 3, 2020 $9.38
+0.04%
$3.22 million $141
Oct 2, 2020 $9.38
-3.72%
$3.22 million $141
Oct 1, 2020 $9.74
-4.72%
$3.34 million $10
Sep 30, 2020 $10.22
-1.16%
$3.51 million $1,339
Sep 29, 2020 $10.34
+2.87%
$3.55 million $259
Sep 28, 2020 $10.05
+0.63%
$3.45 million $6,606
Sep 27, 2020 $9.99
+0.01%
$3.43 million $879