Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop Historical Data

GME Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2020 $9.99
+0.01%
$3.43 million $879
Sep 25, 2020 $9.99
+9.99%
$3.43 million $879
Sep 24, 2020 $9.08
-9.81%
$3.12 million $2,071
Sep 23, 2020 $10.07
+15.34%
$3.46 million $1,078
Sep 22, 2020 $8.73
-0.07%
$3 million $1,999
Sep 21, 2020 $8.74
-7.66%
$3 million $2,001
Sep 20, 2020 $9.46
-0.06%
$3.25 million $5,308
Sep 19, 2020 $9.47
-0.10%
$3.25 million $5,310
Sep 18, 2020 $9.47
+3.32%
$3.25 million $5,313
Sep 17, 2020 $9.17
+5.67%
$3.15 million $14,007
Sep 16, 2020 $8.67
+22.62%
$2.98 million $17,261
Sep 15, 2020 $7.07
+2.28%
$2.43 million $106
Sep 14, 2020 $6.92
+13.73%
$2.37 million $5,194
Sep 13, 2020 $6.08
-0.02%
$2.09 million $2,310
Sep 12, 2020 $6.08
+0.05%
$2.09 million $2,311
Sep 11, 2020 $6.08
-2.22%
$2.09 million $2,310
Sep 10, 2020 $6.22
-15.32%
$2.13 million $858
Sep 9, 2020 $7.34
-4.46%
$2.52 million $198
Sep 8, 2020 $7.68
+0.64%
$2.64 million $1,744
Sep 7, 2020 $7.63
-0.01%
$2.62 million $466
Sep 6, 2020 $7.63
-0.06%
$2.62 million $466
Sep 5, 2020 $7.64
+0.13%
$2.62 million $466
Sep 4, 2020 $7.63
-2.22%
$2.62 million $465
Sep 3, 2020 $7.8
+1.44%
$2.68 million $21,002
Sep 2, 2020 $7.69
+0.74%
$2.64 million $4,876
Sep 1, 2020 $7.64
+15.38%
$2.62 million $22,921
Aug 31, 2020 $6.62
+22.52%
$2.27 million $124,473
Aug 30, 2020 $5.4
-0.12%
$1.85 million $27
Aug 29, 2020 $5.41
+0.03%
$1.86 million $27
Aug 28, 2020 $5.41
+3.34%
$1.86 million $27
Aug 27, 2020 $5.23
+2.59%
$1.8 million $37
Aug 26, 2020 $5.1
+2.57%
$1.75 million $1,020
Aug 25, 2020 $4.97
+2.29%
$1.71 million $15
Aug 24, 2020 $4.86
-3.24%
$1.67 million $233
Aug 23, 2020 $5.02
-0.06%
$1.72 million $11,232
Aug 22, 2020 $5.02
+0.04%
$1.72 million $11,234
Aug 21, 2020 $5.02
+4.75%
$1.72 million $11,232
Aug 18, 2020 $4.7
+1.77%
$1.61 million $113
Aug 17, 2020 $4.62
-2.30%
$1.58 million $111
Aug 16, 2020 $4.73
-0.10%
$1.62 million $57
Aug 15, 2020 $4.73
+0.09%
$1.62 million $57
Aug 14, 2020 $4.73
+2.25%
$1.62 million $57
Aug 13, 2020 $4.63
+2.65%
$1.59 million $162
Aug 12, 2020 $4.51
+3.86%
$1.55 million $509
Aug 11, 2020 $4.34
+0.48%
$1.49 million $1,527
Aug 10, 2020 $4.32
+4.06%
$1.48 million $4,102
Aug 9, 2020 $4.15
+0.00%
$1.42 million $4
Aug 8, 2020 $4.15
-0.08%
$1.42 million $4
Aug 7, 2020 $4.15
-0.75%
$1.42 million $4
Aug 6, 2020 $4.42
-4.03%
$1.52 million $44