Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mountain Protocol Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $1
+0.00%
$-- $487,195
May 15, 2025 $0.995
-0.15%
$151.29 million $119,503
May 14, 2025 $1
-0.35%
$152.12 million $636,729
May 13, 2025 $0.998
-0.65%
$151.81 million $4,188
May 12, 2025 $0.998
-1.23%
$151.87 million $166,494
May 11, 2025 $0.989
-1.01%
$150.48 million $21,017
May 10, 2025 $1
+0.26%
$152.6 million $23,835
May 9, 2025 $1
+0.23%
$152.79 million $12,268
May 8, 2025 $1.1
+6.63%
$167.12 million $235,500
May 7, 2025 $0.991
-1.66%
$150.66 million $24,589
May 6, 2025 $1.01
+1.02%
$153.17 million $71,940
May 5, 2025 $1.01
+2.64%
$153.55 million $259,920
May 4, 2025 $0.975
-1.75%
$148.35 million $2,492
May 3, 2025 $0.999
+1.37%
$152.02 million $13,531
Apr 2, 2025 $1
+0.00%
$-- $68,565
Mar 26, 2025 $0.987
+0.00%
$-- $3,831
Mar 18, 2025 $0.999
+0.00%
$151.95 million $10,986
Mar 11, 2025 $1
+0.00%
$152.32 million $79,374
Mar 4, 2025 $0.976
+0.00%
$148.49 million $213,123
Feb 25, 2025 $1.01
+0.00%
$153.03 million $179,567
Feb 18, 2025 $0.976
+0.00%
$148.43 million $1.77 million
Feb 11, 2025 $1
+0.00%
$152.37 million $164,569
Feb 4, 2025 $1
+0.00%
$152.63 million $74,029
Jan 28, 2025 $0.993
+0.00%
$151.05 million $458,717
Jan 25, 2025 $0.99
+0.00%
$150.61 million $32,298
Jan 24, 2025 $0.991
+0.00%
$150.73 million $306
Jan 23, 2025 $0.978
+0.12%
$-- $55,560
Jan 22, 2025 $0.978
-0.10%
$148.72 million $81,948
Jan 21, 2025 $0.98
+0.03%
$149.04 million $219,111
Jan 19, 2025 $0.986
+0.26%
$149.93 million $127,750
Jan 18, 2025 $0.984
-3.41%
$149.66 million $144,449
Jan 17, 2025 $1.02
+0.09%
$155.03 million $24,336
Jan 16, 2025 $1.01
-1.56%
$153.74 million $94,636
Jan 15, 2025 $1.02
+1.54%
$154.59 million $182,709
Jan 14, 2025 $1
+0.34%
$152.36 million $10,016
Jan 13, 2025 $0.997
-0.28%
$151.59 million $361,866
Jan 12, 2025 $1
+0.03%
$152.14 million $135,240
Jan 11, 2025 $1
+0.02%
$152.13 million $180,440
Jan 10, 2025 $1
+0.13%
$152.09 million $47,755
Jan 9, 2025 $0.999
-0.13%
$151.99 million $358,932
Jan 8, 2025 $1
+0.03%
$152.07 million $162,741
Jan 7, 2025 $0.999
-1.57%
$152.01 million $215,352
Jan 6, 2025 $1.02
-0.32%
$155.04 million $3,247
Jan 5, 2025 $1.03
-0.68%
$156.5 million $105,031
Jan 4, 2025 $1.04
+2.49%
$157.8 million $219,221
Jan 3, 2025 $1.01
+1.15%
$154.09 million $107,298
Jan 2, 2025 $1.01
+1.29%
$153.32 million $25,321
Jan 1, 2025 $1.05
+1.16%
$159.94 million $24,192
Dec 31, 2024 $1.04
+4.07%
$158.47 million $1,580
Dec 30, 2024 $0.999
+0.32%
$151.93 million $221,457