Mountain Protocol Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 1
-0.15%
$ 152.17 million $ 16,179
Dec 23, 2024 $ 1
+0.17%
$ 152.35 million $ 129,224
Dec 22, 2024 $ 0.999
-0.02%
$ 152.01 million $ 16,916
Dec 21, 2024 $ 1
-0.11%
$ 152.06 million $ 133,073
Dec 20, 2024 $ 1
+4.28%
$ 152.13 million $ 81,471
Dec 19, 2024 $ 0.949
-1.69%
$ 144.39 million $ 435,616
Dec 18, 2024 $ 0.963
+2.12%
$ 146.45 million $ 10
Dec 17, 2024 $ 0.952
-4.85%
$ 144.83 million $ 45,786
Dec 16, 2024 $ 1
+0.11%
$ 152.06 million $ 155,370
Dec 15, 2024 $ 0.997
+0.26%
$ 151.59 million $ 72,736
Dec 14, 2024 $ 0.991
-0.74%
$ 150.73 million $ 147,083
Dec 12, 2024 $ 1.04
-0.31%
$ -- $ 36,183
Dec 11, 2024 $ 1.03
+5.40%
$ 158.93 million $ 35,846
Dec 10, 2024 $ 0.966
-1.63%
$ 146.93 million $ 46,783
Dec 8, 2024 $ 0.993
-0.21%
$ -- $ 2,511
Dec 7, 2024 $ 0.998
-1.27%
$ 151.74 million $ 260,327
Dec 6, 2024 $ 1.01
-10.63%
$ 154.24 million $ 1,072
Dec 5, 2024 $ 1.17
-4.07%
$ 178.03 million $ 37,314
Dec 3, 2024 $ 0.999
-0.37%
$ -- $ 421
Dec 2, 2024 $ 1
-0.86%
$ 153.3 million $ 423
Dec 1, 2024 $ 1.01
+0.06%
$ 153.94 million $ 167,040
Nov 30, 2024 $ 0.999
+0.00%
$ -- $ 99,942
Nov 29, 2024 $ 0.999
-0.36%
$ 152.01 million $ 99,938
Nov 28, 2024 $ 1
-0.85%
$ 152.6 million $ 67,891
Nov 27, 2024 $ 1.01
+1.15%
$ 153.93 million $ 36,437
Nov 26, 2024 $ 1
+0.06%
$ 152.14 million $ 98
Nov 25, 2024 $ 1
+0.02%
$ 152.07 million $ 100,009
Nov 24, 2024 $ 0.999
-0.01%
$ 151.99 million $ 97,563
Nov 23, 2024 $ 0.999
-0.06%
$ 152.04 million $ 138
Nov 22, 2024 $ 1
-0.02%
$ 152.08 million $ 150,962
Nov 21, 2024 $ 1
+0.02%
$ 152.1 million $ 1,688
Nov 20, 2024 $ 1
+0.01%
$ 152.04 million $ 31,411
Nov 19, 2024 $ 1
-0.08%
$ 152.06 million $ 213,942
Nov 18, 2024 $ 1
+0.09%
$ 152.21 million $ 110,373
Nov 17, 2024 $ 0.983
-1.66%
$ 149.49 million $ 48,286
Nov 16, 2024 $ 0.999
-0.11%
$ 152.01 million $ 25,709
Nov 15, 2024 $ 1
+0.18%
$ 152.18 million $ 111,318
Nov 14, 2024 $ 0.999
-0.08%
$ 151.91 million $ 144,605
Nov 13, 2024 $ 1
-0.01%
$ 152.03 million $ 42,889
Nov 12, 2024 $ 1
-0.08%
$ 152.04 million $ 62,234
Nov 11, 2024 $ 1
+0.05%
$ 152.16 million $ 1 million
Nov 10, 2024 $ 1
+0.06%
$ 152.12 million $ 101,135
Nov 9, 2024 $ 1
+0.05%
$ 152.08 million $ 67
Nov 8, 2024 $ 1
+0.03%
$ -- $ 27,921
Nov 7, 2024 $ 1
+0.08%
$ 152.06 million $ 27,915
Nov 4, 2024 $ 1
+0.00%
$ -- $ 123,870
Nov 3, 2024 $ 1
+0.02%
$ 152.13 million $ 123,869
Nov 2, 2024 $ 1
-0.05%
$ 152.11 million $ 212,488
Nov 1, 2024 $ 1
+0.01%
$ 152.18 million $ 112,932
Oct 31, 2024 $ 1
-0.06%
$ 152.19 million $ 2,178