Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mountain Protocol Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $1
+0.00%
$-- $487,195
May 15, 2025 $0.995
-0.15%
$151.29 million $119,503
May 14, 2025 $1
-0.35%
$152.12 million $636,729
May 13, 2025 $0.998
-0.65%
$151.81 million $4,188
May 12, 2025 $0.998
-1.23%
$151.87 million $166,494
May 11, 2025 $0.989
-1.01%
$150.48 million $21,017
May 10, 2025 $1
+0.26%
$152.6 million $23,835
May 9, 2025 $1
+0.23%
$152.79 million $12,268
May 8, 2025 $1.1
+6.63%
$167.12 million $235,500
May 7, 2025 $0.991
-1.66%
$150.66 million $24,589
May 6, 2025 $1.01
+1.02%
$153.17 million $71,940
May 5, 2025 $1.01
+2.64%
$153.55 million $259,920
May 4, 2025 $0.975
-1.75%
$148.35 million $2,492
May 3, 2025 $0.999
+1.37%
$152.02 million $13,531
Apr 2, 2025 $1
+0.00%
$-- $68,565
Mar 26, 2025 $0.987
+0.00%
$-- $3,831
Mar 18, 2025 $0.999
+0.00%
$151.95 million $10,986
Mar 11, 2025 $1
+0.00%
$152.32 million $79,374
Mar 4, 2025 $0.976
+0.00%
$148.49 million $213,123
Feb 25, 2025 $1.01
+0.00%
$153.03 million $179,567
Feb 18, 2025 $0.976
+0.00%
$148.43 million $1.77 million
Feb 11, 2025 $1
+0.00%
$152.37 million $164,569
Feb 4, 2025 $1
+0.00%
$152.63 million $74,029
Jan 28, 2025 $0.993
+0.00%
$151.05 million $458,717
Jan 25, 2025 $0.99
+0.00%
$150.61 million $32,298
Jan 24, 2025 $0.991
+0.00%
$150.73 million $306
Jan 23, 2025 $0.978
+0.12%
$-- $55,560
Jan 22, 2025 $0.978
-0.10%
$148.72 million $81,948
Jan 21, 2025 $0.98
+0.03%
$149.04 million $219,111
Jan 19, 2025 $0.986
+0.26%
$149.93 million $127,750
Jan 18, 2025 $0.984
-3.41%
$149.66 million $144,449
Jan 17, 2025 $1.02
+0.09%
$155.03 million $24,336
Jan 16, 2025 $1.01
-1.56%
$153.74 million $94,636
Jan 15, 2025 $1.02
+1.54%
$154.59 million $182,709
Jan 14, 2025 $1
+0.34%
$152.36 million $10,016
Jan 13, 2025 $0.997
-0.28%
$151.59 million $361,866
Jan 12, 2025 $1
+0.03%
$152.14 million $135,240
Jan 11, 2025 $1
+0.02%
$152.13 million $180,440
Jan 10, 2025 $1
+0.13%
$152.09 million $47,755
Jan 9, 2025 $0.999
-0.13%
$151.99 million $358,932
Jan 8, 2025 $1
+0.03%
$152.07 million $162,741
Jan 7, 2025 $0.999
-1.57%
$152.01 million $215,352
Jan 6, 2025 $1.02
-0.32%
$155.04 million $3,247
Jan 5, 2025 $1.03
-0.68%
$156.5 million $105,031
Jan 4, 2025 $1.04
+2.49%
$157.8 million $219,221
Jan 3, 2025 $1.01
+1.15%
$154.09 million $107,298
Jan 2, 2025 $1.01
+1.29%
$153.32 million $25,321
Jan 1, 2025 $1.05
+1.16%
$159.94 million $24,192
Dec 31, 2024 $1.04
+4.07%
$158.47 million $1,580
Dec 30, 2024 $0.999
+0.32%
$151.93 million $221,457