Mountain Protocol Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.998
-1.23%
$ 151.87 million $ 166,494
May 11, 2025 $ 0.989
-1.01%
$ 150.48 million $ 21,017
May 10, 2025 $ 1
+0.26%
$ 152.6 million $ 23,835
May 9, 2025 $ 1
+0.23%
$ 152.79 million $ 12,268
May 8, 2025 $ 1.1
+6.63%
$ 167.12 million $ 235,500
May 7, 2025 $ 0.991
-1.66%
$ 150.66 million $ 24,589
May 6, 2025 $ 1.01
+1.02%
$ 153.17 million $ 71,940
May 5, 2025 $ 1.01
+2.64%
$ 153.55 million $ 259,920
May 4, 2025 $ 0.975
-1.75%
$ 148.35 million $ 2,492
May 3, 2025 $ 0.999
+1.37%
$ 152.02 million $ 13,531
Apr 2, 2025 $ 1
+0.00%
$ -- $ 68,565
Mar 26, 2025 $ 0.987
+0.00%
$ -- $ 3,831
Mar 18, 2025 $ 0.999
+0.00%
$ 151.95 million $ 10,986
Mar 11, 2025 $ 1
+0.00%
$ 152.32 million $ 79,374
Mar 4, 2025 $ 0.976
+0.00%
$ 148.49 million $ 213,123
Feb 25, 2025 $ 1.01
+0.00%
$ 153.03 million $ 179,567
Feb 18, 2025 $ 0.976
+0.00%
$ 148.43 million $ 1.77 million
Feb 11, 2025 $ 1
+0.00%
$ 152.37 million $ 164,569
Feb 4, 2025 $ 1
+0.00%
$ 152.63 million $ 74,029
Jan 28, 2025 $ 0.993
+0.00%
$ 151.05 million $ 458,717
Jan 25, 2025 $ 0.99
+0.00%
$ 150.61 million $ 32,298
Jan 24, 2025 $ 0.991
+0.00%
$ 150.73 million $ 306
Jan 23, 2025 $ 0.978
+0.12%
$ -- $ 55,560
Jan 22, 2025 $ 0.978
-0.10%
$ 148.72 million $ 81,948
Jan 21, 2025 $ 0.98
+0.03%
$ 149.04 million $ 219,111
Jan 19, 2025 $ 0.986
+0.26%
$ 149.93 million $ 127,750
Jan 18, 2025 $ 0.984
-3.41%
$ 149.66 million $ 144,449
Jan 17, 2025 $ 1.02
+0.09%
$ 155.03 million $ 24,336
Jan 16, 2025 $ 1.01
-1.56%
$ 153.74 million $ 94,636
Jan 15, 2025 $ 1.02
+1.54%
$ 154.59 million $ 182,709
Jan 14, 2025 $ 1
+0.34%
$ 152.36 million $ 10,016
Jan 13, 2025 $ 0.997
-0.28%
$ 151.59 million $ 361,866
Jan 12, 2025 $ 1
+0.03%
$ 152.14 million $ 135,240
Jan 11, 2025 $ 1
+0.02%
$ 152.13 million $ 180,440
Jan 10, 2025 $ 1
+0.13%
$ 152.09 million $ 47,755
Jan 9, 2025 $ 0.999
-0.13%
$ 151.99 million $ 358,932
Jan 8, 2025 $ 1
+0.03%
$ 152.07 million $ 162,741
Jan 7, 2025 $ 0.999
-1.57%
$ 152.01 million $ 215,352
Jan 6, 2025 $ 1.02
-0.32%
$ 155.04 million $ 3,247
Jan 5, 2025 $ 1.03
-0.68%
$ 156.5 million $ 105,031
Jan 4, 2025 $ 1.04
+2.49%
$ 157.8 million $ 219,221
Jan 3, 2025 $ 1.01
+1.15%
$ 154.09 million $ 107,298
Jan 2, 2025 $ 1.01
+1.29%
$ 153.32 million $ 25,321
Jan 1, 2025 $ 1.05
+1.16%
$ 159.94 million $ 24,192
Dec 31, 2024 $ 1.04
+4.07%
$ 158.47 million $ 1,580
Dec 30, 2024 $ 0.999
+0.32%
$ 151.93 million $ 221,457
Dec 29, 2024 $ 0.995
-0.25%
$ 151.36 million $ 81,453
Dec 28, 2024 $ 0.998
+0.44%
$ 151.83 million $ 26,361
Dec 27, 2024 $ 0.995
+0.51%
$ 151.32 million $ 25,721
Dec 26, 2024 $ 0.994
-0.03%
$ 151.21 million $ 142,369