Mountain Protocol Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 1.01
-0.05%
$ 153.11 million $ 228
Feb 13, 12 PM $ 1.01
+0.05%
$ 153.23 million $ 228
Feb 13, 11 AM $ 1.01
+0.13%
$ 153.35 million $ 228
Feb 13, 10 AM $ 1.01
+0.76%
$ 153.23 million $ 227
Feb 13, 9 AM $ 1
-0.13%
$ 152.25 million $ 227
Feb 13, 8 AM $ 1
+0.03%
$ 152.42 million $ 227
Feb 13, 7 AM $ 1
+0.08%
$ 152.32 million $ 227
Feb 13, 6 AM $ 1
-0.05%
$ 152.2 million $ 226
Jan 8, 11 PM $ 0.989
-0.01%
$ 150.41 million $ 162
Jan 8, 10 PM $ 0.989
+0.00%
$ 150.39 million $ 162
Jan 8, 9 PM $ 0.989
+0.01%
$ 150.39 million $ 162
Jan 8, 8 PM $ 0.989
-0.01%
$ 150.4 million $ 162
Jan 8, 7 PM $ 0.989
-0.01%
$ 150.39 million $ 162
Jan 8, 6 PM $ 0.989
+0.01%
$ 150.42 million $ 162
Jan 8, 5 PM $ 0.989
+0.00%
$ 150.4 million $ 162
Jan 8, 4 PM $ 0.989
-0.01%
$ 150.38 million $ 162
Jan 8, 3 PM $ 0.989
-0.01%
$ 150.37 million $ 162
Jan 8, 2 PM $ 0.989
+0.00%
$ 150.39 million $ 162
Jan 8, 1 PM $ 0.989
-0.67%
$ 150.37 million $ 162
Jan 8, 12 PM $ 0.995
-1.16%
$ 151.29 million $ 165
Jan 8, 11 AM $ 1.01
+0.01%
$ 153.06 million $ 165
Jan 8, 10 AM $ 1.01
-0.02%
$ 153.07 million $ 165
Jan 8, 9 AM $ 1.01
+0.01%
$ 153.11 million $ 165
Jan 8, 8 AM $ 1.01
+0.47%
$ 153.13 million $ 165
Jan 8, 7 AM $ 0.996
+0.06%
$ 151.45 million $ 163
Jan 8, 6 AM $ 0.995
+0.00%
$ 151.36 million $ 163
Jan 8, 5 AM $ 0.995
-0.28%
$ 151.35 million $ 164
Jan 8, 4 AM $ 0.998
+0.00%
$ 151.79 million $ 164
Dec 3, 8 PM $ 0.992
+0.00%
$ 150.89 million $ 992
Dec 3, 7 PM $ 0.992
+0.00%
$ 150.89 million $ 992
Dec 3, 6 PM $ 0.992
-0.01%
$ 150.88 million $ 992
Dec 3, 5 PM $ 0.992
+0.07%
$ 150.89 million $ 992
Dec 3, 4 PM $ 0.991
-0.01%
$ 150.78 million $ 991
Dec 3, 3 PM $ 0.991
-2.26%
$ 150.79 million $ 991
Dec 3, 2 PM $ 1.01
+0.00%
$ 154.28 million $ 1,014
Dec 3, 1 PM $ 1.01
+0.00%
$ 154.28 million $ 1,014
Dec 3, 12 PM $ 1.01
+0.00%
$ 154.28 million $ 1,014
Dec 3, 11 AM $ 1.01
+0.00%
$ 154.28 million $ 1,014
Dec 3, 10 AM $ 1.01
+0.00%
$ 154.28 million $ 1,014
Nov 19, 2 AM $ 0.997
+0.00%
$ 151.61 million $ 94
Nov 19, 1 AM $ 0.997
+0.00%
$ 151.6 million $ 94
Nov 19, 12 AM $ 0.997
+0.00%
$ 151.6 million $ 94
Nov 18, 11 PM $ 0.997
+0.00%
$ 151.6 million $ 94
Nov 18, 10 PM $ 0.997
+0.00%
$ 151.6 million $ 94
Nov 18, 9 PM $ 0.997
-2.34%
$ 151.61 million $ 94
Nov 18, 8 PM $ 1.02
+0.00%
$ 155.23 million $ 96
Nov 18, 7 PM $ 1.02
+0.00%
$ 155.23 million $ 96
Nov 18, 6 PM $ 1.02
+0.00%
$ 155.23 million $ 96
Nov 18, 5 PM $ 1.02
-0.02%
$ 155.23 million $ 96
Nov 18, 4 PM $ 1.02
+0.90%
$ 155.26 million $ 97