Mountain Protocol Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.967
-0.03%
$ 147.02 million $ 330
Feb 28, 4 AM $ 0.967
+0.00%
$ 147.03 million $ 330
Feb 28, 3 AM $ 0.967
+0.01%
$ 147.04 million $ 330
Feb 28, 2 AM $ 0.967
-0.01%
$ 147.02 million $ 330
Feb 28, 1 AM $ 0.967
+0.01%
$ 147.05 million $ 330
Feb 28, 12 AM $ 0.967
-0.01%
$ 147.02 million $ 330
Feb 27, 11 PM $ 0.966
+0.00%
$ 147 million $ 330
Feb 27, 10 PM $ 0.966
-0.04%
$ 146.99 million $ 330
Feb 13, 3 PM $ 1.01
+0.00%
$ 153.29 million $ 228
Feb 13, 2 PM $ 1.01
+0.01%
$ 153.3 million $ 228
Feb 13, 1 PM $ 1.01
-0.05%
$ 153.11 million $ 228
Feb 13, 12 PM $ 1.01
+0.05%
$ 153.23 million $ 228
Feb 13, 11 AM $ 1.01
+0.13%
$ 153.35 million $ 228
Feb 13, 10 AM $ 1.01
+0.76%
$ 153.23 million $ 227
Feb 13, 9 AM $ 1
-0.13%
$ 152.25 million $ 227
Feb 13, 8 AM $ 1
+0.03%
$ 152.42 million $ 227
Feb 13, 7 AM $ 1
+0.08%
$ 152.32 million $ 227
Feb 13, 6 AM $ 1
-0.05%
$ 152.2 million $ 226
Download