Mountain Protocol Historical Data

USDM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 1
+0.09%
$ 152.3 million $ 29,207
Oct 29, 2024 $ 1.02
+1.53%
$ -- $ 3,529
Oct 28, 2024 $ 1
+0.07%
$ 152.21 million $ 3,475
Oct 27, 2024 $ 0.998
+2.00%
$ -- $ 59,997
Oct 26, 2024 $ 0.979
-2.17%
$ 148.91 million $ 127,516
Oct 25, 2024 $ 1
-0.03%
$ 152.16 million $ 148,354
Oct 24, 2024 $ 1
+0.07%
$ 152.21 million $ 57,044
Oct 23, 2024 $ 1
-0.04%
$ 152.07 million $ 50,959
Oct 22, 2024 $ 1
+0.24%
$ 152.13 million $ 56,991
Oct 21, 2024 $ 0.998
-0.26%
$ 151.76 million $ 95,253
Oct 20, 2024 $ 1
+0.07%
$ 152.17 million $ 105,473
Oct 19, 2024 $ 0.997
-0.25%
$ -- $ 71
Oct 18, 2024 $ 1
+0.03%
$ 152.11 million $ 72
Download