Fungi Historical Data

FUNGI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 645,374.39
+0.00%
$ 135.53 trillion $ 2,047
Mar 31, 11 PM $ 639,232.25
+0.00%
$ 134.24 trillion $ 1,954
Mar 31, 4 PM $ 705,874.98
+0.00%
$ 148.23 trillion $ 420
Mar 31, 3 PM $ 711,412.6
-1.67%
$ 149.4 trillion $ 355
Mar 30, 9 AM $ 722,101.67
-0.01%
$ 151.64 trillion $ 76
Mar 29, 9 PM $ 706,029.38
+0.07%
$ 148.27 trillion $ 7
Mar 28, 11 PM $ 709,128.93
+0.00%
$ 148.92 trillion $ 17
Mar 28, 10 PM $ 709,172.29
+0.00%
$ 148.93 trillion $ 17
Mar 27, 3 AM $ 0.000746
+0.00%
$ 156,755 $ 315
Mar 26, 11 AM $ 728,884.45
+0.00%
$ 153.07 trillion $ 876
Mar 25, 5 PM $ 800,315.16
+0.00%
$ 168.07 trillion $ 161
Mar 25, 2 PM $ 810,609.18
+0.00%
$ 170.23 trillion $ 131
Mar 24, 2 PM $ 800,705.73
+0.00%
$ 168.15 trillion $ 111
Mar 23, 7 PM $ 812,596.31
+0.00%
$ 170.65 trillion $ 321
Mar 23, 1 PM $ 792,065.09
+0.00%
$ 166.33 trillion $ 285
Mar 23, 12 PM $ 805,484.73
+0.00%
$ 169.15 trillion $ 264
Mar 23, 7 AM $ 760,639.83
+0.00%
$ 159.73 trillion $ 300
Mar 22, 12 PM $ 782,379.32
+0.00%
$ 164.3 trillion $ 133
Mar 22, 7 AM $ 800,834.68
+0.00%
$ 168.18 trillion $ 83
Mar 21, 4 PM $ 816,202.53
+0.00%
$ 171.4 trillion $ 1,917
Mar 21, 12 PM $ 815,263.56
+0.00%
$ 171.21 trillion $ 1,805
Mar 20, 6 PM $ 722,643.91
-1.00%
$ 151.76 trillion $ 233
Mar 20, 5 PM $ 739,497.95
+0.00%
$ 155.29 trillion $ 103
Mar 19, 6 PM $ 737,010.29
+0.00%
$ 154.77 trillion $ 454
Mar 19, 3 PM $ 734,869.97
+0.00%
$ 154.32 trillion $ 306
Mar 18, 10 PM $ 765,813.39
+0.00%
$ 160.82 trillion $ 858
Mar 18, 3 PM $ 762,696.9
-2.07%
$ 160.17 trillion $ 821
Mar 18, 5 AM $ 821,745.91
+0.00%
$ 172.57 trillion $ 750
Mar 18, 4 AM $ 831,551.21
+0.00%
$ 174.63 trillion $ 632
Mar 17, 7 PM $ 795,898.65
+0.00%
$ 167.14 trillion $ 412
Mar 17, 1 PM $ 786,769.59
+0.00%
$ 165.22 trillion $ 1,033
Mar 17, 4 AM $ 786,175.13
-0.27%
$ 165.1 trillion $ 480
Mar 17, 3 AM $ 799,335.6
+0.00%
$ 167.86 trillion $ 1,133
Mar 16, 10 PM $ 787,716.8
+0.00%
$ 165.42 trillion $ 795
Mar 16, 6 PM $ 754,495.38
+0.00%
$ 158.44 trillion $ 637
Mar 16, 5 PM $ 743,968.38
+0.00%
$ 156.23 trillion $ 566
Mar 16, 4 PM $ 751,610.83
-0.90%
$ 157.84 trillion $ 426
Mar 16, 1 PM $ 759,682.56
+1.95%
$ 159.53 trillion $ 177
Mar 16, 12 PM $ 744,879.33
+0.37%
$ 156.42 trillion $ 14
Mar 16, 8 AM $ 732,833.59
+0.00%
$ 153.9 trillion $ 2
Mar 16, 1 AM $ 709,416.13
+0.00%
$ 148.98 trillion $ 1,420
Mar 16, 12 AM $ 705,105.59
+0.00%
$ 148.07 trillion $ 1,315
Mar 15, 11 PM $ 698,912.74
+2.41%
$ 146.77 trillion $ 1,217
Mar 15, 7 PM $ 679,393.65
+0.00%
$ 142.67 trillion $ 778
Mar 15, 5 PM $ 674,189.81
+0.18%
$ 141.58 trillion $ 766
Mar 15, 4 PM $ 672,940.22
-0.13%
$ 141.32 trillion $ 767
Mar 15, 3 PM $ 673,758.21
+0.02%
$ 141.49 trillion $ 759
Mar 14, 11 PM $ 659,693.23
+0.92%
$ 138.54 trillion $ 456
Mar 14, 6 AM $ 648,698.73
+0.00%
$ 136.23 trillion $ 278
Mar 13, 3 PM $ 682,904.16
+0.00%
$ 143.41 trillion $ 265