Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fungi Historical Data

FUNGI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $0.000457
+0.00%
$96,066 $70
Sep 15, 6 PM $0.000462
-0.52%
$96,920 $62
Sep 15, 4 PM $0.000465
+0.00%
$97,669 $4
Sep 14, 10 PM $0.00049
+0.00%
$102,838 $707
Sep 14, 7 PM $0.000488
+0.00%
$102,472 $1,162
Sep 14, 6 PM $0.000488
+0.00%
$102,472 $1,162
Sep 14, 2 PM $0.000481
-0.40%
$101,082 $1,179
Sep 14, 1 AM $0.000483
+0.00%
$101,411 $688
Sep 13, 10 PM $0.000502
-0.74%
$105,399 $688
Sep 13, 7 PM $0.000514
+0.00%
$107,910 $84
Sep 13, 5 PM $0.000537
+0.00%
$112,829 $18
Sep 13, 1 PM $0.000535
+0.00%
$-- $7
Sep 13, 6 AM $0.000542
+0.00%
$113,902 $7
Sep 12, 10 PM $0.000544
+0.00%
$114,342 $305
Sep 12, 6 PM $0.000545
-0.05%
$114,480 $305
Sep 12, 5 PM $0.000546
+0.00%
$114,671 $302
Sep 12, 6 AM $0.000543
+0.00%
$114,113 $287
Sep 12, 3 AM $0.000545
+0.00%
$114,550 $352
Sep 12, 2 AM $0.000546
-1.70%
$114,701 $158
Sep 12, 1 AM $0.000556
+0.00%
$116,756 $157
Sep 11, 10 AM $0.000547
-0.19%
$114,798 $169
Sep 11, 5 AM $0.000548
+0.00%
$115,006 $135
Sep 11, 4 AM $0.000545
+0.00%
$114,410 $67
Sep 11, 1 AM $0.000549
+0.00%
$115,232 $22
Sep 10, 8 PM $0.000554
+0.00%
$116,282 $205
Sep 9, 9 PM $0.000554
+1.54%
$116,342 $23
Sep 8, 3 PM $0.000551
+0.00%
$115,752 $0
Sep 7, 9 PM $0.000555
+0.00%
$116,638 $159
Sep 7, 4 AM $0.000557
+0.00%
$116,893 $215
Sep 7, 2 AM $0.000565
+0.00%
$118,632 $210
Sep 7, 12 AM $0.000562
-0.01%
$118,024 $209
Sep 6, 11 PM $0.000568
+0.00%
$119,252 $87
Sep 6, 1 PM $0.000564
+0.00%
$118,527 $103
Sep 6, 12 PM $0.000566
+0.00%
$118,860 $96
Sep 6, 7 AM $0.000565
-0.13%
$118,667 $96
Sep 5, 3 PM $0.00056
+0.00%
$117,522 $209
Sep 5, 2 PM $0.00056
-0.09%
$117,542 $205
Sep 5, 11 AM $0.00056
+0.00%
$117,612 $190
Sep 4, 6 PM $0.000559
+0.00%
$117,373 $73
Sep 4, 5 AM $0.000583
+0.00%
$122,344 $8
Sep 3, 4 PM $0.000582
+0.00%
$122,202 $134
Sep 3, 3 PM $0.000582
+0.00%
$122,189 $122
Sep 3, 4 AM $0.000562
+0.00%
$118,034 $126
Sep 3, 1 AM $0.000559
+0.17%
$117,337 $126
Sep 3, 12 AM $0.000551
+0.00%
$115,693 $16
Sep 2, 5 AM $0.00056
+0.00%
$117,583 $301
Sep 2, 4 AM $0.000557
+0.00%
$117,067 $296
Sep 2, 3 AM $0.00056
+0.00%
$117,567 $295
Sep 2, 1 AM $0.000557
+0.00%
$117,003 $284
Sep 1, 7 AM $0.000573
-1.04%
$120,259 $261