zBTC Historical Data

ZBTC Page 2
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 73,721.77
+0.00%
$ 20.2 million $ 26,008
12:28 AM $ 73,721.76
+0.00%
$ 20.2 million $ 26,008
12:26 AM $ 73,721.75
+0.00%
$ 20.2 million $ 26,008
12:18 AM $ 73,721.76
+0.00%
$ 20.2 million $ 26,008
12:17 AM $ 73,721.72
+0.00%
$ 20.2 million $ 26,008
12:03 AM $ 73,721.72
-0.03%
$ 20.2 million $ 25,307
11:33 PM $ 73,828.65
+0.00%
$ 20.23 million $ 25,307
11:30 PM $ 73,828.66
+0.00%
$ 20.23 million $ 25,287
11:11 PM $ 73,828.69
+0.00%
$ 20.23 million $ 25,287
11:03 PM $ 73,861.54
+0.00%
$ 20.24 million $ 25,287
10:50 PM $ 73,861.55
+0.00%
$ 20.24 million $ 24,044
10:49 PM $ 73,861.54
+0.00%
$ 20.24 million $ 24,044
10:48 PM $ 73,861.52
+0.00%
$ 20.24 million $ 24,044
10:33 PM $ 74,210.77
+0.00%
$ 20.33 million $ 24,044
10:32 PM $ 74,210.76
+0.00%
$ 20.33 million $ 20,245
10:31 PM $ 74,210.77
+0.00%
$ 20.33 million $ 20,245
10:28 PM $ 74,210.77
+0.00%
$ 20.33 million $ 20,245
10:24 PM $ 74,210.78
+0.00%
$ 20.33 million $ 20,245
10:23 PM $ 74,210.84
+0.00%
$ 20.33 million $ 20,245
10:21 PM $ 74,210.82
+0.00%
$ 20.33 million $ 20,245
10:20 PM $ 74,210.8
+0.00%
$ 20.33 million $ 20,245
10:19 PM $ 74,210.83
+0.00%
$ 20.33 million $ 20,245
10:17 PM $ 74,210.82
+0.00%
$ 20.33 million $ 20,245
10:16 PM $ 74,210.82
+0.00%
$ 20.33 million $ 20,245
10:15 PM $ 74,210.8
+0.00%
$ 20.33 million $ 20,245
10:12 PM $ 74,210.84
+0.00%
$ 20.33 million $ 20,245
10:11 PM $ 74,210.84
+0.00%
$ 20.33 million $ 20,245
10:10 PM $ 74,210.83
+0.00%
$ 20.33 million $ 20,245
10:09 PM $ 74,210.79
+0.00%
$ 20.33 million $ 20,245
10:05 PM $ 74,210.8
+0.00%
$ 20.33 million $ 20,245
10:03 PM $ 74,535.14
+0.00%
$ 20.42 million $ 21,768
10:02 PM $ 74,535.16
+0.00%
$ 20.42 million $ 21,768
10:00 PM $ 74,535.19
+0.00%
$ 20.42 million $ 21,768
9:33 PM $ 74,577.88
+0.00%
$ 20.43 million $ 21,768
9:03 PM $ 74,672.04
+0.00%
$ 20.46 million $ 21,782
8:51 PM $ 74,672.07
+0.00%
$ 20.46 million $ 20,984
8:33 PM $ 74,785.85
+0.00%
$ 20.49 million $ 20,984
8:17 PM $ 74,785.88
+0.00%
$ 20.49 million $ 20,742
8:04 PM $ 74,785.88
+0.00%
$ 20.49 million $ 20,742
8:03 PM $ 74,884.7
+0.00%
$ 20.49 million $ 20,742
7:59 PM $ 74,884.75
+0.00%
$ 20.52 million $ 19,583
7:44 PM $ 74,884.72
+0.00%
$ 20.52 million $ 286,345
7:34 PM $ 74,884.71
+0.00%
$ 20.52 million $ 286,345
7:33 PM $ 74,703.81
+0.00%
$ 20.52 million $ 286,345
7:23 PM $ 74,703.8
+0.00%
$ 20.47 million $ 286,446
7:20 PM $ 74,703.81
+0.00%
$ 20.47 million $ 286,446
7:19 PM $ 74,703.81
+0.00%
$ 20.47 million $ 286,446
7:14 PM $ 74,703.82
+0.00%
$ 20.47 million $ 286,446
7:03 PM $ 74,673.83
+0.00%
$ 20.46 million $ 286,446
6:53 PM $ 74,673.76
+0.00%
$ 20.46 million $ 285,451