Multiverse Historical Data

MVS
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000217
+0.00%
$ -- $ 7
Apr 19, 2026 $ 0.0000217
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000217
+0.00%
$ 434,436 $ 0.1
Apr 15, 2026 $ 0.0000217
+0.00%
$ 434,434 $ 0
Apr 9, 2026 $ 0.0000217
-0.02%
$ -- $ 12
Mar 31, 2026 $ 0.000022
+0.00%
$ -- $ 101
Mar 30, 2026 $ 0.000022
-0.06%
$ -- $ 125
Mar 24, 2026 $ 0.0000215
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0.0000252
+0.00%
$ -- $ 65
Oct 8, 2025 $ 0.0000253
-0.43%
$ -- $ 757
Oct 7, 2025 $ 0.0000255
-0.21%
$ -- $ 163
Jan 8, 2024 $ 0.0000452
+0.01%
$ 903,551 $ 7,081
Jan 4, 2024 $ 0.0000455
+0.02%
$ -- $ 7,135
Jan 3, 2024 $ 0.0000455
-2.05%
$ 910,618 $ 7,133
Dec 23, 2023 $ 0.0000455
-0.03%
$ 909,678 $ 2,144
Dec 22, 2023 $ 0.0000455
-7.10%
$ 909,713 $ 15,929
Dec 21, 2023 $ 0.0000489
-3.72%
$ 978,888 $ 2,243
Dec 20, 2023 $ 0.0000509
+0.25%
$ 1.02 million $ 25,082
Dec 7, 2023 $ 0.0000545
+0.14%
$ -- $ 60,762
Dec 6, 2023 $ 0.0000544
+7.86%
$ 1.09 million $ 73,644
Dec 5, 2023 $ 0.0000481
+0.02%
$ -- $ 15,422
Dec 4, 2023 $ 0.0000481
+0.66%
$ 962,021 $ 15,440
Download