Multiverse Historical Data

MVS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000209
+0.00%
$ 417,125 $ 0.1
Yesterday $ 0.0000211
+0.71%
$ -- $ 0.1
Jul 11, 2026 $ 0.000021
+0.19%
$ -- $ 0.1
Jul 10, 2026 $ 0.0000203
+0.00%
$ 406,798 $ 0.1
Jul 8, 2026 $ 0.000021
-0.18%
$ 419,218 $ 0
Jul 5, 2026 $ 0.000021
-0.27%
$ 420,911 $ 1
Jul 1, 2026 $ 0.0000211
+0.00%
$ -- $ 29
Jun 26, 2026 $ 0.0000211
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0000211
-8.25%
$ -- $ 2
Jun 21, 2026 $ 0.0000211
+0.00%
$ -- $ 34
Jun 19, 2026 $ 0.0000211
+0.05%
$ -- $ 1
Jun 18, 2026 $ 0.000021
+1.24%
$ 420,389 $ 2
Jun 16, 2026 $ 0.0000211
-0.20%
$ -- $ 1
Jun 13, 2026 $ 0.0000211
-0.17%
$ -- $ 229
Jun 10, 2026 $ 0.0000212
-0.03%
$ -- $ 2
Jun 8, 2026 $ 0.0000215
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0000213
-0.04%
$ 425,948 $ 1
Jun 5, 2026 $ 0.0000212
+0.00%
$ -- $ 55
Jun 4, 2026 $ 0.0000212
+0.13%
$ -- $ 1
Jun 3, 2026 $ 0.0000213
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.0000212
-0.06%
$ 424,703 $ 1
Jun 1, 2026 $ 0.0000212
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0000213
-0.04%
$ -- $ 9
May 30, 2026 $ 0.0000213
-0.29%
$ -- $ 8
May 28, 2026 $ 0.0000211
-0.61%
$ -- $ 1
May 27, 2026 $ 0.0000212
+0.00%
$ -- $ 0
May 25, 2026 $ 0.0000211
+0.00%
$ 422,424 $ 0
May 24, 2026 $ 0.0000213
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0000213
+0.00%
$ -- $ 2
May 16, 2026 $ 0.0000213
-0.08%
$ -- $ 9
May 11, 2026 $ 0.0000217
+0.00%
$ -- $ 39
Apr 22, 2026 $ 0.0000217
+0.00%
$ -- $ 7
Apr 19, 2026 $ 0.0000217
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000217
+0.00%
$ 434,436 $ 0.1
Apr 15, 2026 $ 0.0000217
+0.00%
$ 434,434 $ 0
Apr 9, 2026 $ 0.0000217
-0.02%
$ -- $ 12
Mar 31, 2026 $ 0.000022
+0.00%
$ -- $ 101
Mar 30, 2026 $ 0.000022
-0.06%
$ -- $ 125
Mar 24, 2026 $ 0.0000215
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0.0000252
+0.00%
$ -- $ 65
Oct 8, 2025 $ 0.0000253
-0.43%
$ -- $ 757
Oct 7, 2025 $ 0.0000255
-0.21%
$ -- $ 163
Jan 8, 2024 $ 0.0000452
+0.01%
$ 903,551 $ 7,081
Jan 4, 2024 $ 0.0000455
+0.02%
$ -- $ 7,135
Jan 3, 2024 $ 0.0000455
-2.05%
$ 910,618 $ 7,133
Dec 23, 2023 $ 0.0000455
-0.03%
$ 909,678 $ 2,144
Dec 22, 2023 $ 0.0000455
-7.10%
$ 909,713 $ 15,929
Dec 21, 2023 $ 0.0000489
-3.72%
$ 978,888 $ 2,243
Dec 20, 2023 $ 0.0000509
+0.25%
$ 1.02 million $ 25,082
Dec 7, 2023 $ 0.0000545
+0.14%
$ -- $ 60,762
Download