Multiverse Historical Data

MVS
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0000217
+0.00%
$ 434,061 $ 7
Apr 19, 10 AM $ 0.0000217
+0.00%
$ 434,434 $ 0
Apr 16, 8 PM $ 0.0000217
+0.00%
$ 434,436 $ 0.1
Apr 15, 8 PM $ 0.0000217
+0.00%
$ 434,434 $ 0
Apr 9, 11 AM $ 0.0000217
-0.02%
$ 434,348 $ 12
Mar 31, 5 AM $ 0.000022
+0.00%
$ 440,013 $ 101
Mar 30, 2 PM $ 0.000022
+0.00%
$ 440,314 $ 125
Mar 30, 6 AM $ 0.000022
+0.00%
$ 440,593 $ 86
Mar 24, 2 PM $ 0.0000215
+0.00%
$ 430,278 $ 0
Oct 9, 8 AM $ 0.0000252
+0.00%
$ -- $ 65
Oct 8, 5 AM $ 0.0000253
+0.00%
$ 505,135 $ 757
Oct 8, 4 AM $ 0.0000253
+0.00%
$ 505,720 $ 680
Oct 8, 3 AM $ 0.0000253
-0.26%
$ 505,971 $ 646
Oct 7, 3 PM $ 0.0000255
-0.20%
$ 509,645 $ 163
Oct 7, 1 AM $ 0.0000255
+0.00%
$ -- $ 21
Download