Multiverse Historical Data

MVS
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000211
+0.46%
$ -- $ 1
Jun 29 $ 0.000021
-0.17%
$ 420,911 $ 0
Jun 22 $ 0.0000211
-8.25%
$ -- $ 1
Jun 15 $ 0.0000211
-0.17%
$ -- $ 1
Jun 8 $ 0.0000211
-1.50%
$ -- $ 102
Jun 1 $ 0.0000212
+0.09%
$ 425,948 $ 57
May 25 $ 0.0000213
+0.65%
$ -- $ 8
May 18 $ 0.0000213
+0.00%
$ -- $ 66
May 11 $ 0.0000213
-1.78%
$ -- $ 49
Apr 20 $ 0.0000217
+0.00%
$ -- $ 7
Apr 13 $ 0.0000217
+0.00%
$ -- $ 0
Apr 6 $ 0.0000217
-0.02%
$ -- $ 12
Mar 30 $ 0.000022
-0.13%
$ -- $ 226
Mar 23 $ 0.0000215
+0.00%
$ -- $ 0
Oct 6 $ 0.0000252
-1.40%
$ -- $ 984
Jan 8 $ 0.0000452
+0.01%
$ -- $ 7,081
Jan 1 $ 0.0000455
-2.07%
$ -- $ 14,268
Dec 18 $ 0.0000455
-10.41%
$ -- $ 45,398
Dec 4 $ 0.0000545
+13.98%
$ -- $ 165,268
Download