Multiverse Historical Data

MVS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000209
+0.00%
$ 417,125 $ 0.1
Today, at 3 AM $ 0.0000209
+0.00%
$ 417,125 $ 0.1
Yesterday, at 3 PM $ 0.0000211
+0.00%
$ 421,913 $ 0.1
Yesterday, at 1 AM $ 0.0000209
+0.00%
$ 418,938 $ 0
Jul 11, 2 PM $ 0.000021
+0.00%
$ 420,903 $ 0.1
Jul 11, 8 AM $ 0.000021
+0.00%
$ 420,118 $ 0
Jul 10, 7 PM $ 0.0000203
+0.00%
$ 406,798 $ 0.1
Jul 8, 8 PM $ 0.000021
+0.00%
$ 419,218 $ 0
Jul 8, 3 PM $ 0.0000209
+0.00%
$ 418,589 $ 1
Jul 8, 10 AM $ 0.0000208
+0.00%
$ 415,164 $ 1
Jul 8, 9 AM $ 0.000021
+0.00%
$ 419,983 $ 0
Jul 5, 11 PM $ 0.000021
+0.00%
$ 420,911 $ 1
Jul 5, 8 PM $ 0.0000212
+0.00%
$ 423,081 $ 0
Jul 5, 3 PM $ 0.0000211
+0.00%
$ 422,066 $ 0
Jul 1, 4 PM $ 0.0000211
+0.00%
$ 421,631 $ 29
Jun 26, 12 AM $ 0.0000211
+0.00%
$ 422,231 $ 1
Jun 25, 1 PM $ 0.0000211
+0.00%
$ 422,231 $ 2
Jun 25, 6 AM $ 0.000023
+0.00%
$ 460,188 $ 1
Jun 21, 5 AM $ 0.0000211
+0.00%
$ 422,339 $ 34
Jun 19, 10 AM $ 0.0000211
+0.00%
$ 421,778 $ 1
Jun 19, 7 AM $ 0.0000211
+0.00%
$ 421,583 $ 1
Jun 18, 6 PM $ 0.000021
-0.28%
$ 420,389 $ 2
Jun 18, 5 PM $ 0.0000211
+0.00%
$ 421,757 $ 1
Jun 18, 4 PM $ 0.0000209
-0.82%
$ 417,876 $ 1
Jun 18, 8 AM $ 0.000021
+0.00%
$ 420,085 $ 1
Jun 18, 7 AM $ 0.000021
+1.32%
$ 420,717 $ 0
Jun 16, 5 PM $ 0.0000211
+0.00%
$ 421,666 $ 1
Jun 16, 3 AM $ 0.0000211
+0.00%
$ 422,496 $ 1
Jun 13, 3 PM $ 0.0000211
-0.08%
$ 422,939 $ 229
Jun 13, 2 PM $ 0.0000212
+0.00%
$ 423,642 $ 128
Jun 10, 11 AM $ 0.0000212
-0.03%
$ 424,345 $ 2
Jun 8, 2 AM $ 0.0000215
+0.00%
$ 429,400 $ 1
Jun 7, 11 PM $ 0.0000213
+0.00%
$ 425,948 $ 1
Jun 7, 5 PM $ 0.0000212
+0.00%
$ 424,773 $ 1
Jun 7, 9 AM $ 0.0000213
+0.00%
$ 426,099 $ 0
Jun 5, 6 AM $ 0.0000212
+0.00%
$ 424,774 $ 55
Jun 4, 11 AM $ 0.0000212
+0.00%
$ 424,984 $ 1
Jun 4, 1 AM $ 0.0000212
+0.00%
$ 424,427 $ 2
Jun 3, 4 AM $ 0.0000213
+0.00%
$ -- $ 2
Jun 2, 11 PM $ 0.0000212
+0.00%
$ 424,703 $ 1
Jun 2, 3 PM $ 0.0000213
+0.00%
$ 425,167 $ 1
Jun 2, 11 AM $ 0.0000212
+0.00%
$ 424,887 $ 2
Jun 2, 10 AM $ 0.0000212
+0.00%
$ 424,972 $ 1
Jun 1, 8 AM $ 0.0000212
+0.00%
$ 424,386 $ 1
May 31, 10 AM $ 0.0000213
+0.00%
$ 425,023 $ 9
May 31, 3 AM $ 0.0000213
+0.00%
$ 425,177 $ 9
May 30, 4 PM $ 0.0000213
+0.00%
$ 425,168 $ 8
May 30, 1 PM $ 0.0000213
+0.00%
$ 425,208 $ 1
May 30, 7 AM $ 0.0000213
+0.00%
$ 426,390 $ 1
May 28, 3 PM $ 0.0000211
+0.00%
$ 421,599 $ 1
Download