Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebec Network Historical Data

ZBCN Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 AM $0.00271
+0.38%
$271.03 million $17.02 million
Jun 4, 5 AM $0.0027
-1.64%
$269.99 million $16.95 million
Jun 4, 4 AM $0.00274
-0.04%
$274.5 million $16.93 million
Jun 4, 3 AM $0.00275
+2.29%
$274.6 million $16.69 million
Jun 4, 2 AM $0.00268
+0.42%
$268.47 million $16.32 million
Jun 4, 1 AM $0.00267
-1.00%
$267.35 million $15.03 million
Jun 4, 12 AM $0.0027
-0.92%
$270.05 million $14.23 million
Jun 3, 11 PM $0.00273
-0.89%
$272.55 million $13.71 million
Jun 3, 10 PM $0.00275
-1.77%
$275.01 million $13.43 million
Jun 3, 9 PM $0.0028
+1.49%
$279.99 million $13.31 million
Jun 3, 8 PM $0.00276
-0.85%
$275.88 million $13.01 million
Jun 3, 7 PM $0.00278
-1.12%
$278.33 million $12.96 million
Jun 3, 6 PM $0.00281
+0.26%
$281.48 million $13.09 million
Jun 3, 5 PM $0.00281
-0.42%
$280.75 million $13.01 million
Jun 3, 4 PM $0.00282
+0.21%
$281.94 million $12.82 million
Jun 3, 3 PM $0.00281
+0.44%
$281.35 million $12.75 million
Jun 3, 2 PM $0.0028
+0.35%
$280.04 million $12.77 million
Jun 3, 1 PM $0.00279
-0.17%
$279.06 million $13.11 million
Jun 3, 12 PM $0.0028
-0.04%
$279.54 million $12.97 million
Jun 3, 11 AM $0.0028
-0.75%
$279.65 million $12.86 million
Jun 3, 10 AM $0.00282
+0.78%
$281.76 million $12.59 million
Jun 3, 9 AM $0.0028
+0.09%
$279.58 million $12.35 million
Jun 3, 8 AM $0.00279
-0.66%
$279.33 million $12.25 million
Jun 3, 7 AM $0.00281
+0.27%
$281.2 million $12.09 million
Jun 3, 6 AM $0.0028
+0.17%
$280.45 million $12.08 million
Jun 3, 5 AM $0.0028
+2.81%
$279.96 million $11.97 million
Jun 3, 4 AM $0.00272
+1.21%
$272.32 million $11.65 million
Jun 3, 3 AM $0.00269
-0.92%
$269.06 million $11.46 million
Jun 3, 2 AM $0.00272
-0.51%
$271.56 million $11.1 million
Jun 3, 1 AM $0.00273
+1.54%
$272.96 million $11.01 million
Jun 3, 12 AM $0.00269
+0.55%
$268.82 million $10.82 million
Jun 2, 11 PM $0.00267
-0.54%
$267.35 million $10.65 million
Jun 2, 10 PM $0.00269
-1.21%
$268.82 million $10.37 million
Jun 2, 9 PM $0.00272
+0.37%
$272.22 million $10.22 million
Jun 2, 8 PM $0.00271
+0.41%
$271.22 million $10.04 million
Jun 2, 7 PM $0.0027
+0.08%
$270.12 million $9.59 million
Jun 2, 6 PM $0.0027
-1.65%
$269.9 million $9.09 million
Jun 2, 5 PM $0.00274
+0.06%
$274.44 million $8.94 million
Jun 2, 4 PM $0.00274
+0.19%
$274.27 million $8.84 million
Jun 2, 3 PM $0.00274
-2.17%
$273.74 million $8.63 million
Jun 2, 2 PM $0.0028
-1.92%
$279.8 million $8.67 million
Jun 2, 1 PM $0.00285
-0.07%
$285.28 million $8.85 million
Jun 2, 12 PM $0.00286
-0.64%
$285.5 million $9.53 million
Jun 2, 11 AM $0.00287
+0.06%
$287.33 million $10.05 million
Jun 2, 10 AM $0.00287
+0.31%
$287.15 million $10.13 million
Jun 2, 9 AM $0.00286
-0.24%
$286.26 million $10.19 million
Jun 2, 8 AM $0.00287
-0.13%
$286.95 million $10.24 million
Jun 2, 7 AM $0.00287
+0.01%
$287.31 million $10.45 million
Jun 2, 6 AM $0.00287
-0.46%
$287.19 million $10.77 million
Jun 2, 5 AM $0.00289
-0.96%
$288.53 million $10.99 million