Zebec Network Historical Data

ZBCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00331
-0.02%
$ 331.21 million $ 8 million
Yesterday $ 0.00326
-1.46%
$ 325.68 million $ 10.94 million
May 7, 2026 $ 0.00331
-2.92%
$ 330.52 million $ 18.23 million
May 6, 2026 $ 0.0034
+4.11%
$ 340.46 million $ 9.36 million
May 5, 2026 $ 0.00327
-3.03%
$ 327.04 million $ 8.42 million
May 4, 2026 $ 0.00337
-2.87%
$ 337.27 million $ 14.09 million
May 3, 2026 $ 0.00347
+8.06%
$ 347.25 million $ 10.72 million
May 2, 2026 $ 0.00321
+0.65%
$ 321.36 million $ 8.42 million
May 1, 2026 $ 0.00319
-9.90%
$ 319.28 million $ 13.9 million
Apr 30, 2026 $ 0.00354
+4.22%
$ 354.22 million $ 11.39 million
Apr 29, 2026 $ 0.0034
+0.00%
$ 339.25 million $ 11.49 million
Apr 28, 2026 $ 0.0034
-10.48%
$ 339.81 million $ 13.55 million
Apr 27, 2026 $ 0.0038
+0.53%
$ 379.78 million $ 18.26 million
Apr 26, 2026 $ 0.00378
+10.57%
$ 378.22 million $ 10.23 million
Apr 25, 2026 $ 0.00342
-4.51%
$ 341.92 million $ 9.78 million
Apr 24, 2026 $ 0.00358
+4.71%
$ 358.24 million $ 19.2 million
Apr 23, 2026 $ 0.00342
+14.94%
$ 341.86 million $ 14.84 million
Apr 22, 2026 $ 0.00297
+11.31%
$ 297.62 million $ 8.88 million
Apr 21, 2026 $ 0.00267
-2.60%
$ 267.23 million $ 7.18 million
Apr 20, 2026 $ 0.00274
+3.30%
$ 274.5 million $ 9.55 million
Apr 19, 2026 $ 0.00266
-1.99%
$ 265.37 million $ 7.15 million
Apr 18, 2026 $ 0.00271
-2.71%
$ 270.83 million $ 5.51 million
Apr 17, 2026 $ 0.00279
-2.86%
$ 278.02 million $ 10.56 million
Apr 16, 2026 $ 0.00287
+8.36%
$ 286.91 million $ 9.2 million
Apr 15, 2026 $ 0.00265
+2.09%
$ 264.59 million $ 6.57 million
Apr 14, 2026 $ 0.00259
-1.63%
$ 259 million $ 8.77 million
Apr 13, 2026 $ 0.00264
+2.77%
$ 263.2 million $ 8.78 million
Apr 12, 2026 $ 0.00256
-1.04%
$ 256.12 million $ 8 million
Apr 11, 2026 $ 0.00259
-1.75%
$ 259.03 million $ 6.3 million
Apr 10, 2026 $ 0.00264
-2.35%
$ 263.72 million $ 8.91 million
Apr 9, 2026 $ 0.0027
+6.05%
$ 270.09 million $ 8.36 million
Apr 8, 2026 $ 0.00255
-7.08%
$ 254.68 million $ 8.5 million
Apr 7, 2026 $ 0.00274
+9.51%
$ 274.1 million $ 12.84 million
Apr 6, 2026 $ 0.0025
-7.19%
$ 250.31 million $ 8.57 million
Apr 5, 2026 $ 0.0027
-5.60%
$ 269.62 million $ 7.71 million
Apr 4, 2026 $ 0.00286
+14.05%
$ 285.54 million $ 11.72 million
Apr 3, 2026 $ 0.0025
+3.96%
$ 250.34 million $ 8.92 million
Apr 2, 2026 $ 0.00241
+0.51%
$ 240.8 million $ 7.88 million
Apr 1, 2026 $ 0.0024
+3.09%
$ 239.53 million $ 7.03 million
Mar 31, 2026 $ 0.00232
+2.05%
$ 232.34 million $ 7.34 million
Mar 30, 2026 $ 0.00228
-0.95%
$ 227.68 million $ 8.63 million
Mar 29, 2026 $ 0.0023
-0.99%
$ 229.88 million $ 5.56 million
Mar 28, 2026 $ 0.00232
+4.30%
$ 232.18 million $ 5.06 million
Mar 27, 2026 $ 0.00223
-2.27%
$ 222.61 million $ 7.29 million
Mar 26, 2026 $ 0.00228
-5.91%
$ 227.78 million $ 7.32 million
Mar 25, 2026 $ 0.00242
+4.34%
$ 242.05 million $ 6.63 million
Mar 24, 2026 $ 0.00232
-6.48%
$ 231.98 million $ 10.15 million
Mar 23, 2026 $ 0.00248
+9.31%
$ 247.97 million $ 8.8 million
Mar 22, 2026 $ 0.00227
-9.63%
$ 227.11 million $ 7.42 million
Mar 21, 2026 $ 0.00251
-7.08%
$ 250.54 million $ 8.77 million
Download