Zebec Network Historical Data

ZBCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
+0.28%
$ 182.08 million $ 12.52 million
Yesterday $ 0.00179
+14.23%
$ 179.45 million $ 12.09 million
Aug 18, 2026 $ 0.00157
-0.65%
$ 157 million $ 9.88 million
Aug 17, 2026 $ 0.00158
+0.71%
$ 158.08 million $ 12.7 million
Aug 16, 2026 $ 0.00157
-1.16%
$ 157.02 million $ 9.66 million
Aug 15, 2026 $ 0.00159
+1.20%
$ 158.8 million $ 8.64 million
Aug 14, 2026 $ 0.00157
-4.21%
$ 156.91 million $ 10.86 million
Aug 13, 2026 $ 0.00164
+4.43%
$ 163.91 million $ 9.79 million
Aug 12, 2026 $ 0.00157
-3.53%
$ 156.92 million $ 10.22 million
Aug 11, 2026 $ 0.00163
-3.44%
$ 162.64 million $ 10.78 million
Aug 10, 2026 $ 0.00168
-2.31%
$ 168.31 million $ 13.21 million
Aug 9, 2026 $ 0.00172
-3.05%
$ 172.38 million $ 11.34 million
Aug 8, 2026 $ 0.00178
+2.71%
$ 177.82 million $ 9.58 million
Aug 7, 2026 $ 0.00173
-2.13%
$ 173.48 million $ 11.35 million
Aug 6, 2026 $ 0.00177
-0.18%
$ 177.19 million $ 10.95 million
Aug 5, 2026 $ 0.00177
-2.19%
$ 177.18 million $ 11.63 million
Aug 4, 2026 $ 0.00181
-0.32%
$ 181.08 million $ 11.08 million
Aug 3, 2026 $ 0.00182
-3.23%
$ 181.88 million $ 13.24 million
Aug 2, 2026 $ 0.00188
+0.10%
$ 187.83 million $ 11.48 million
Aug 1, 2026 $ 0.00188
+5.00%
$ 187.64 million $ 10.63 million
Jul 31, 2026 $ 0.00179
+0.84%
$ 178.66 million $ 12.36 million
Jul 30, 2026 $ 0.00177
-5.17%
$ 177.18 million $ 13.95 million
Jul 29, 2026 $ 0.00187
+4.50%
$ 186.82 million $ 12.21 million
Jul 28, 2026 $ 0.00179
-3.11%
$ 178.69 million $ 12.65 million
Jul 27, 2026 $ 0.00185
-5.97%
$ 184.12 million $ 13.32 million
Jul 26, 2026 $ 0.00196
+3.90%
$ 196.28 million $ 10.82 million
Jul 25, 2026 $ 0.00189
-0.63%
$ 188.92 million $ 10.49 million
Jul 24, 2026 $ 0.0019
-1.43%
$ 189.88 million $ 13.06 million
Jul 23, 2026 $ 0.00193
-1.78%
$ 192.84 million $ 12.4 million
Jul 22, 2026 $ 0.00197
-4.37%
$ 196.53 million $ 12.74 million
Jul 21, 2026 $ 0.00206
+1.10%
$ 205.44 million $ 18.33 million
Jul 20, 2026 $ 0.00203
+3.80%
$ 203.19 million $ 15.34 million
Jul 19, 2026 $ 0.00196
+0.21%
$ 195.71 million $ 12.16 million
Jul 18, 2026 $ 0.00195
-3.42%
$ 195.44 million $ 12.28 million
Jul 17, 2026 $ 0.00202
-4.06%
$ 202.34 million $ 13.47 million
Jul 16, 2026 $ 0.00211
-2.84%
$ 210.92 million $ 12.08 million
Jul 15, 2026 $ 0.00217
-1.49%
$ 217.01 million $ 12.6 million
Jul 14, 2026 $ 0.0022
+4.06%
$ 220.33 million $ 12.28 million
Jul 13, 2026 $ 0.00212
-1.40%
$ 212.12 million $ 12.79 million
Jul 12, 2026 $ 0.00215
-1.73%
$ 214.87 million $ 12.29 million
Jul 11, 2026 $ 0.00219
-0.26%
$ 218.42 million $ 11.3 million
Jul 10, 2026 $ 0.00219
+1.03%
$ 219.13 million $ 12.38 million
Jul 9, 2026 $ 0.00217
-0.72%
$ 216.86 million $ 12.97 million
Jul 8, 2026 $ 0.00218
+1.25%
$ 218.49 million $ 14.39 million
Jul 7, 2026 $ 0.00216
-1.14%
$ 215.9 million $ 13.75 million
Jul 6, 2026 $ 0.00218
-2.15%
$ 218.34 million $ 15.93 million
Jul 5, 2026 $ 0.00223
-2.32%
$ 223.33 million $ 11.48 million
Jul 4, 2026 $ 0.00228
-2.17%
$ 228.05 million $ 11.14 million
Jul 3, 2026 $ 0.00233
-0.43%
$ 233.35 million $ 11.83 million
Jul 2, 2026 $ 0.00234
+6.96%
$ 234.45 million $ 14.28 million
Download