Zebec Network Historical Data

ZBCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00309
+0.03%
$ 308.02 million $ 9.89 million
Yesterday $ 0.00285
-0.13%
$ 285.02 million $ 10.69 million
May 27, 2026 $ 0.00285
+0.19%
$ 285.5 million $ 9.59 million
May 26, 2026 $ 0.00285
-4.42%
$ 284.73 million $ 8.32 million
May 25, 2026 $ 0.00298
+1.18%
$ 298.16 million $ 6.43 million
May 24, 2026 $ 0.00295
-3.22%
$ 294.57 million $ 5.84 million
May 23, 2026 $ 0.00304
+4.71%
$ 304.66 million $ 8.87 million
May 22, 2026 $ 0.00291
-6.50%
$ 290.48 million $ 8.16 million
May 21, 2026 $ 0.00311
+3.39%
$ 310.9 million $ 7.9 million
May 20, 2026 $ 0.00301
+3.02%
$ 300.7 million $ 8.4 million
May 19, 2026 $ 0.00292
-1.44%
$ 291.96 million $ 6.49 million
May 18, 2026 $ 0.00296
-2.52%
$ 296.17 million $ 11.1 million
May 17, 2026 $ 0.00304
-4.79%
$ 303.9 million $ 7.1 million
May 16, 2026 $ 0.00319
-6.95%
$ 318.82 million $ 7.56 million
May 15, 2026 $ 0.00343
-3.28%
$ 342.97 million $ 9.02 million
May 14, 2026 $ 0.00355
+4.71%
$ 354.59 million $ 10.69 million
May 13, 2026 $ 0.00339
-2.49%
$ 338.64 million $ 8.55 million
May 12, 2026 $ 0.00347
-5.51%
$ 347.3 million $ 9.34 million
May 11, 2026 $ 0.00367
+5.04%
$ 367.37 million $ 11.1 million
May 10, 2026 $ 0.0035
+1.06%
$ 349.74 million $ 10.09 million
May 9, 2026 $ 0.00346
+6.23%
$ 346.08 million $ 7.58 million
May 8, 2026 $ 0.00326
-1.46%
$ 325.68 million $ 10.94 million
May 7, 2026 $ 0.00331
-2.92%
$ 330.52 million $ 18.23 million
May 6, 2026 $ 0.0034
+4.11%
$ 340.46 million $ 9.36 million
May 5, 2026 $ 0.00327
-3.03%
$ 327.04 million $ 8.42 million
May 4, 2026 $ 0.00337
-2.87%
$ 337.27 million $ 14.09 million
May 3, 2026 $ 0.00347
+8.06%
$ 347.25 million $ 10.72 million
May 2, 2026 $ 0.00321
+0.65%
$ 321.36 million $ 8.42 million
May 1, 2026 $ 0.00319
-9.90%
$ 319.28 million $ 13.9 million
Apr 30, 2026 $ 0.00354
+4.22%
$ 354.22 million $ 11.39 million
Apr 29, 2026 $ 0.0034
+0.00%
$ 339.25 million $ 11.49 million
Apr 28, 2026 $ 0.0034
-10.48%
$ 339.81 million $ 13.55 million
Apr 27, 2026 $ 0.0038
+0.53%
$ 379.78 million $ 18.26 million
Apr 26, 2026 $ 0.00378
+10.57%
$ 378.22 million $ 10.23 million
Apr 25, 2026 $ 0.00342
-4.51%
$ 341.92 million $ 9.78 million
Apr 24, 2026 $ 0.00358
+4.71%
$ 358.24 million $ 19.2 million
Apr 23, 2026 $ 0.00342
+14.94%
$ 341.86 million $ 14.84 million
Apr 22, 2026 $ 0.00297
+11.31%
$ 297.62 million $ 8.88 million
Apr 21, 2026 $ 0.00267
-2.60%
$ 267.23 million $ 7.18 million
Apr 20, 2026 $ 0.00274
+3.30%
$ 274.5 million $ 9.55 million
Apr 19, 2026 $ 0.00266
-1.99%
$ 265.37 million $ 7.15 million
Apr 18, 2026 $ 0.00271
-2.71%
$ 270.83 million $ 5.51 million
Apr 17, 2026 $ 0.00279
-2.86%
$ 278.02 million $ 10.56 million
Apr 16, 2026 $ 0.00287
+8.36%
$ 286.91 million $ 9.2 million
Apr 15, 2026 $ 0.00265
+2.09%
$ 264.59 million $ 6.57 million
Apr 14, 2026 $ 0.00259
-1.63%
$ 259 million $ 8.77 million
Apr 13, 2026 $ 0.00264
+2.77%
$ 263.2 million $ 8.78 million
Apr 12, 2026 $ 0.00256
-1.04%
$ 256.12 million $ 8 million
Apr 11, 2026 $ 0.00259
-1.75%
$ 259.03 million $ 6.3 million
Apr 10, 2026 $ 0.00264
-2.35%
$ 263.72 million $ 8.91 million
Download