Zebec Network Historical Data

ZBCN
Download
Date Close Price change Market cap Trading volume
Today $0.00183
-0.01%
$182.88 million $8.24 million
Yesterday $0.00179
+0.05%
$178.78 million $8.49 million
Sep 7, 2026 $0.00179
-4.24%
$178.68 million $8.48 million
Sep 6, 2026 $0.00187
+0.97%
$186.63 million $8.29 million
Sep 5, 2026 $0.00185
-0.95%
$184.83 million $8.38 million
Sep 4, 2026 $0.00187
-2.75%
$186.58 million $9.8 million
Sep 3, 2026 $0.00192
+6.70%
$191.74 million $9.82 million
Sep 2, 2026 $0.0018
-1.28%
$179.79 million $9.48 million
Sep 1, 2026 $0.00182
-2.73%
$182.25 million $15.88 million
Aug 31, 2026 $0.00187
+3.43%
$187.71 million $12.06 million
Aug 30, 2026 $0.00181
-4.96%
$181.77 million $11.3 million
Aug 29, 2026 $0.0019
-1.84%
$190.47 million $9.3 million
Aug 28, 2026 $0.00194
-8.46%
$194.14 million $10.93 million
Aug 27, 2026 $0.00212
+7.02%
$211.93 million $11.56 million
Aug 26, 2026 $0.00198
+5.28%
$198.04 million $10.11 million
Aug 25, 2026 $0.00188
-0.63%
$188.08 million $10.01 million
Aug 24, 2026 $0.00189
-0.25%
$188.99 million $11.62 million
Aug 23, 2026 $0.0019
+2.28%
$189.72 million $10.25 million
Aug 22, 2026 $0.00186
-9.87%
$185.46 million $10.93 million
Aug 21, 2026 $0.00206
+11.47%
$205.87 million $14.91 million
Aug 20, 2026 $0.00185
+2.90%
$184.67 million $12.34 million
Aug 19, 2026 $0.00179
+14.23%
$179.45 million $12.09 million
Aug 18, 2026 $0.00157
-0.65%
$157 million $9.88 million
Aug 17, 2026 $0.00158
+0.71%
$158.08 million $12.7 million
Aug 16, 2026 $0.00157
-1.16%
$157.02 million $9.66 million
Aug 15, 2026 $0.00159
+1.20%
$158.8 million $8.64 million
Aug 14, 2026 $0.00157
-4.21%
$156.91 million $10.86 million
Aug 13, 2026 $0.00164
+4.43%
$163.91 million $9.79 million
Aug 12, 2026 $0.00157
-3.53%
$156.92 million $10.22 million
Aug 11, 2026 $0.00163
-3.44%
$162.64 million $10.78 million
Aug 10, 2026 $0.00168
-2.31%
$168.31 million $13.21 million
Aug 9, 2026 $0.00172
-3.05%
$172.38 million $11.34 million
Aug 8, 2026 $0.00178
+2.71%
$177.82 million $9.58 million
Aug 7, 2026 $0.00173
-2.13%
$173.48 million $11.35 million
Aug 6, 2026 $0.00177
-0.18%
$177.19 million $10.95 million
Aug 5, 2026 $0.00177
-2.19%
$177.18 million $11.63 million
Aug 4, 2026 $0.00181
-0.32%
$181.08 million $11.08 million
Aug 3, 2026 $0.00182
-3.23%
$181.88 million $13.24 million
Aug 2, 2026 $0.00188
+0.10%
$187.83 million $11.48 million
Aug 1, 2026 $0.00188
+5.00%
$187.64 million $10.63 million
Jul 31, 2026 $0.00179
+0.84%
$178.66 million $12.36 million
Jul 30, 2026 $0.00177
-5.17%
$177.18 million $13.95 million
Jul 29, 2026 $0.00187
+4.50%
$186.82 million $12.21 million
Jul 28, 2026 $0.00179
-3.11%
$178.69 million $12.65 million
Jul 27, 2026 $0.00185
-5.97%
$184.12 million $13.32 million
Jul 26, 2026 $0.00196
+3.90%
$196.28 million $10.82 million
Jul 25, 2026 $0.00189
-0.63%
$188.92 million $10.49 million
Jul 24, 2026 $0.0019
-1.43%
$189.88 million $13.06 million
Jul 23, 2026 $0.00193
-1.78%
$192.84 million $12.4 million
Jul 22, 2026 $0.00197
-4.37%
$196.53 million $12.74 million
Download