Zebec Network Futures ?

ZBCN
Close Price ?
$ 0.002377 +0.33%
Trading Volume ?
$ 139,547
Funding Rate (avg) ?
-0.0114%
Open Interest ?
$ 1.73M +3.05%
BTC Dominance ?
56.8% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZBCN / USDT MEXC Global $ 0.00238
-0.0098%
$ 1.66 million $ 133,627.10 $ 0.00238 Trade
2 ZBCN / USDT Gate.com $ 0.00239
0.0050%
$ 62,699.73 $ 5,920.00 $ 0.00238 Trade

Top Futures Exchanges for Zebec Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.01 billion $ 45.14 billion 394 360 Trade
2 MEXC Global $ 7.99 billion $ 10.97 billion 634 546 Trade
3 Bybit $ 7.55 billion $ 14.43 billion 386 304 Trade
4 Gate.com $ 6.97 billion $ 15.07 billion 519 519 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.26 billion $ 8.40 billion 454 408 Trade
7 KuCoin $ 5.05 billion $ 2.46 billion 454 439 Trade
8 OKX $ 4.85 billion $ 26.13 billion 215 201 Trade
9 BingX $ 3.81 billion $ 5.70 billion 489 442 Trade
10 XT.COM $ 3.44 billion $ 6.44 billion 386 386 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00237 $ 0.00238 $ 0.00238
0.0065%
$ 139,721 $ 1.73 million
Jun 25, 2026 $ 0.00237 $ 0.00237 $ 0.00237
0.0100%
$ 714,374 $ 1.67 million
Jun 24, 2026 $ 0.00241 $ 0.00237 $ 0.00237
-0.019%
$ 125,034 $ 2.21 million
Jun 23, 2026 $ 0.00241 $ 0.00238 $ 0.00241
-0.0064%
$ 133,801 $ 2.28 million
Jun 22, 2026 $ 0.00241 $ 0.00244 $ 0.00241
0.0100%
$ 123,645 $ 2.15 million
Jun 21, 2026 $ 0.00248 $ 0.00244 $ 0.00241
-0.013%
$ 138,012 $ 2.14 million
Jun 20, 2026 $ 0.0025 $ 0.00251 $ 0.00248
-0.098%
$ 106,512 $ 2.22 million
Jun 19, 2026 $ 0.00255 $ 0.0025 $ 0.00251
-0.099%
$ 106,528 $ 2.37 million
Jun 18, 2026 $ 0.00258 $ 0.00256 $ 0.00255
0.0100%
$ 129,706 $ 2.41 million
Jun 17, 2026 $ 0.00268 $ 0.00262 $ 0.00258
0.0100%
$ 201,665 $ 2.59 million
Jun 16, 2026 $ 0.00275 $ 0.00269 $ 0.00268
-0.016%
$ 345,404 $ 2.5 million
Jun 15, 2026 $ 0.00267 $ 0.00277 $ 0.00275
-0.0091%
$ 277,174 $ 2.07 million
Jun 14, 2026 $ 0.00265 $ 0.00258 $ 0.00267
0.0068%
$ 134,945 $ 8.3 million
Jun 13, 2026 $ 0.00252 $ 0.00259 $ 0.00265
-0.025%
$ 181,670 $ 8.23 million
Jun 12, 2026 $ 0.00253 $ 0.00251 $ 0.00252
-0.058%
$ 170,349 $ 7.69 million
Jun 11, 2026 $ 0.0025 $ 0.00257 $ 0.00253
0.0100%
$ 847,115 $ 7.58 million
Jun 10, 2026 $ 0.00251 $ 0.00253 $ 0.0025
-0.0099%
$ 757,771 $ 5.98 million
Jun 9, 2026 $ 0.00256 $ 0.00248 $ 0.00251
-0.00044%
$ 1.54 million $ 4.6 million
Jun 8, 2026 $ 0.00269 $ 0.0026 $ 0.00256
0.0100%
$ 128,976 $ 2.23 million
Jun 7, 2026 $ 0.00265 $ 0.00268 $ 0.00269
0.0100%
$ 142,426 $ 2.33 million