Coinranking
Zebec Network Futures
?
ZBCN
Close Price
?
$ 0.002579
Trading Volume
?
$ 134,605
Funding Rate (avg)
?
0.00117%
Open Interest
?
$ 8.05M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Zebec Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 7.98 million | $ 112,640 | 641 | 550 | Trade |
| | 2 |
Gate.com
| $ 64,718 | $ 22,035 | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00252 | $ 0.00259 | $ 0.00265 | -0.025% | $ 181,670 | $ 8.23 million |
| Jun 12, 2026 | $ 0.00253 | $ 0.00251 | $ 0.00252 | -0.058% | $ 170,349 | $ 7.69 million |
| Jun 11, 2026 | $ 0.0025 | $ 0.00257 | $ 0.00253 | 0.0100% | $ 847,115 | $ 7.58 million |
| Jun 10, 2026 | $ 0.00251 | $ 0.00253 | $ 0.0025 | -0.0099% | $ 757,771 | $ 5.98 million |
| Jun 9, 2026 | $ 0.00256 | $ 0.00248 | $ 0.00251 | -0.00044% | $ 1.54 million | $ 4.6 million |
| Jun 8, 2026 | $ 0.00269 | $ 0.0026 | $ 0.00256 | 0.0100% | $ 128,976 | $ 2.23 million |
| Jun 7, 2026 | $ 0.00265 | $ 0.00268 | $ 0.00269 | 0.0100% | $ 142,426 | $ 2.33 million |
| Jun 6, 2026 | $ 0.00239 | $ 0.00249 | $ 0.00265 | -0.037% | $ 174,277 | $ 2.5 million |
| Jun 5, 2026 | $ 0.00248 | $ 0.00241 | $ 0.00239 | -0.00016% | $ 194,830 | $ 2.39 million |
| Jun 4, 2026 | $ 0.00272 | $ 0.00268 | $ 0.00248 | 0.0093% | $ 292,125 | $ 2.32 million |
| Jun 3, 2026 | $ 0.00268 | $ 0.00277 | $ 0.00272 | 0.0100% | $ 141,754 | $ 2.05 million |
| Jun 2, 2026 | $ 0.0029 | $ 0.00282 | $ 0.00268 | 0.0100% | $ 163,480 | $ 1.64 million |
| Jun 1, 2026 | $ 0.00306 | $ 0.00295 | $ 0.0029 | 0.0100% | $ 191,716 | $ 1.79 million |
| May 31, 2026 | $ 0.00302 | $ 0.00297 | $ 0.00306 | 0.0100% | $ 92,384 | $ 2.14 million |
| May 30, 2026 | $ 0.00307 | $ 0.00311 | $ 0.00302 | 0.0100% | $ 848,139 | $ 2.1 million |
| May 29, 2026 | $ 0.00284 | $ 0.00294 | $ 0.00307 | 0.0100% | $ 946,835 | $ 1.68 million |
| May 28, 2026 | $ 0.00285 | $ 0.0028 | $ 0.00284 | 0.0059% | $ 1.87 million | $ 5.71 million |
| May 27, 2026 | $ 0.00284 | $ 0.00298 | $ 0.00285 | 0.0048% | $ 433,498 | $ 4.31 million |
| May 26, 2026 | $ 0.00297 | $ 0.00288 | $ 0.00284 | -0.0022% | $ 194,046 | $ 4.43 million |
| May 25, 2026 | $ 0.00294 | $ 0.00297 | $ 0.00297 | -0.067% | $ 141,348 | $ 4.24 million |
Previous Next