Zebec Network Futures ?

ZBCN
Close Price ?
$ 0.002745 -1.70%
Trading Volume ?
$ 166,870
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.58M +19.43%
BTC Dominance ?
56.6% -0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZBCN / USDT MEXC Global $ 0.00275
0.080%
$ 2.45 million $ 150,208.81 $ 0.00275 Trade
2 ZBCN / USDT Gate.com $ 0.00273
0.040%
$ 124,295.76 $ 16,721.00 $ 0.00275 Trade

Top Futures Exchanges for Zebec Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 2.45 million $ 150,209 655 563 Trade
2 Gate.com $ 124,296 $ 16,721 520 517 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00268 $ 0.00277 $ 0.00272
0.0100%
$ 141,754 $ 2.05 million
Jun 2, 2026 $ 0.0029 $ 0.00282 $ 0.00268
0.0100%
$ 163,480 $ 1.64 million
Jun 1, 2026 $ 0.00306 $ 0.00295 $ 0.0029
0.0100%
$ 191,716 $ 1.79 million
May 31, 2026 $ 0.00302 $ 0.00297 $ 0.00306
0.0100%
$ 92,384 $ 2.14 million
May 30, 2026 $ 0.00307 $ 0.00311 $ 0.00302
0.0100%
$ 848,139 $ 2.1 million
May 29, 2026 $ 0.00284 $ 0.00294 $ 0.00307
0.0100%
$ 946,835 $ 1.68 million
May 28, 2026 $ 0.00285 $ 0.0028 $ 0.00284
0.0059%
$ 1.87 million $ 5.71 million
May 27, 2026 $ 0.00284 $ 0.00298 $ 0.00285
0.0048%
$ 433,498 $ 4.31 million
May 26, 2026 $ 0.00297 $ 0.00288 $ 0.00284
-0.0022%
$ 194,046 $ 4.43 million
May 25, 2026 $ 0.00294 $ 0.00297 $ 0.00297
-0.067%
$ 141,348 $ 4.24 million
May 24, 2026 $ 0.00304 $ 0.00297 $ 0.00294
-0.0071%
$ 101,593 $ 4.14 million
May 23, 2026 $ 0.00291 $ 0.0029 $ 0.00304
0.0100%
$ 116,769 $ 4.24 million
May 22, 2026 $ 0.00311 $ 0.00305 $ 0.00291
0.0100%
$ 125,786 $ 4 million
May 21, 2026 $ 0.00301 $ 0.00305 $ 0.00311
0.0069%
$ 109,372 $ 4.27 million
May 20, 2026 $ 0.00291 $ 0.00294 $ 0.00301
0.0069%
$ 158,189 $ 3.97 million
May 19, 2026 $ 0.00296 $ 0.00298 $ 0.00291
0.0052%
$ 147,804 $ 3.49 million
May 18, 2026 $ 0.00304 $ 0.00298 $ 0.00296
0.0100%
$ 174,075 $ 3.46 million
May 17, 2026 $ 0.00319 $ 0.00317 $ 0.00304
0.0100%
$ 279,818 $ 3.51 million
May 16, 2026 $ 0.00343 $ 0.00329 $ 0.00319
0.0100%
$ 175,034 $ 3.39 million
May 15, 2026 $ 0.00355 $ 0.00352 $ 0.00343
0.0100%
$ 483,742 $ 3.62 million