Zebec Network Futures ?

ZBCN
Close Price ?
$ 0.001593 -1.76%
Trading Volume ?
$ 153,859
Funding Rate (avg) ?
-0.0119%
Open Interest ?
$ 2.00M -1.65%
BTC Dominance ?
57.6% -0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZBCN / USDT MEXC Global $ 0.00159
-0.013%
$ 1.92 million $ 152,070.77 $ 0.00159 Trade
2 ZBCN / USDT Gate.com $ 0.00160
0.0050%
$ 73,856.95 $ 1,855.00 $ 0.00160 Trade

Top Futures Exchanges for Zebec Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.04 billion $ 28.76 billion 417 361 Trade
2 Bybit $ 8.84 billion $ 8.50 billion 389 306 Trade
3 Gate.com $ 8.76 billion $ 5.03 billion 527 527 Trade
4 MEXC Global $ 7.85 billion $ 10.90 billion 635 548 Trade
5 Bitget $ 6.50 billion $ 5.16 billion 475 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.18 billion $ 12.79 billion 218 203 Trade
8 KuCoin $ 4.28 billion $ 1.18 billion 465 451 Trade
9 XT.COM $ 3.10 billion $ 4.01 billion 353 354 Trade
10 BingX $ 2.63 billion $ 3.67 billion 503 456 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00168 $ 0.00165 $ 0.00162
-0.028%
$ 161,802 $ 2.05 million
Aug 10, 2026 $ 0.00172 $ 0.00171 $ 0.00168
0.0100%
$ 175,035 $ 2.11 million
Aug 9, 2026 $ 0.00177 $ 0.00175 $ 0.00172
0.0100%
$ 131,110 $ 1.04 million
Aug 8, 2026 $ 0.00173 $ 0.00174 $ 0.00177
0.0100%
$ 186,024 $ 1.07 million
Aug 7, 2026 $ 0.00177 $ 0.00176 $ 0.00173
0.0100%
$ 135,996 $ 1.07 million
Aug 6, 2026 $ 0.00177 $ 0.00178 $ 0.00177
0.0100%
$ 118,886 $ 1.09 million
Aug 5, 2026 $ 0.00181 $ 0.00179 $ 0.00177
0.0022%
$ 119,486 $ 1.08 million
Aug 4, 2026 $ 0.00181 $ 0.0018 $ 0.00181
0.0100%
$ 142,768 $ 1.11 million
Aug 3, 2026 $ 0.00188 $ 0.00184 $ 0.00181
0.0100%
$ 125,406 $ 1.09 million
Aug 2, 2026 $ 0.00187 $ 0.00186 $ 0.00188
0.0100%
$ 140,709 $ 1.09 million
Aug 1, 2026 $ 0.00179 $ 0.00183 $ 0.00187
0.0100%
$ 129,109 $ 1.15 million
Jul 31, 2026 $ 0.00177 $ 0.00178 $ 0.00179
0.0100%
$ 134,100 $ 1.1 million
Jul 30, 2026 $ 0.00187 $ 0.0018 $ 0.00177
0.0089%
$ 162,260 $ 1.09 million
Jul 29, 2026 $ 0.00179 $ 0.00179 $ 0.00187
0.0100%
$ 124,910 $ 1.13 million
Jul 28, 2026 $ 0.00184 $ 0.00181 $ 0.00179
0.0100%
$ 196,591 $ 1.1 million
Jul 27, 2026 $ 0.00196 $ 0.00189 $ 0.00184
0.0100%
$ 146,571 $ 1.19 million
Jul 26, 2026 $ 0.00189 $ 0.00189 $ 0.00196
0.0100%
$ 126,946 $ 1.27 million
Jul 25, 2026 $ 0.0019 $ 0.00189 $ 0.00188
0.0100%
$ 215,737 $ 1.35 million
Jul 24, 2026 $ 0.00193 $ 0.00194 $ 0.00191
0.0100%
$ 127,408 $ 1.3 million
Jul 23, 2026 $ 0.00196 $ 0.00196 $ 0.00192
0.0100%
$ 149,137 $ 1.23 million