Coinranking
Zebec Network Futures
?
ZBCN
Close Price
?
$ 0.003600
Trading Volume
?
$ 477,759
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.73M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZBCN / USDT MEXC Global | $ 0.00360 | 0.080% | $ 3.73 million | $ 478,021.08 | $ 0.00360 | Trade |
Previous
Top Futures Exchanges for Zebec Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 3.73 million | $ 478,021 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00339 | $ 0.00349 | $ 0.00355 | 0.0100% | $ 189,529 | $ 3.15 million |
| May 13, 2026 | $ 0.00348 | $ 0.00345 | $ 0.00339 | 0.0100% | $ 197,798 | $ 2.93 million |
| May 12, 2026 | $ 0.00367 | $ 0.00356 | $ 0.00348 | 0.0100% | $ 280,811 | $ 2.95 million |
| May 11, 2026 | $ 0.00349 | $ 0.00358 | $ 0.00368 | 0.0100% | $ 319,375 | $ 2.96 million |
| May 10, 2026 | $ 0.00345 | $ 0.00344 | $ 0.00349 | 0.0100% | $ 307,904 | $ 2.39 million |
| May 9, 2026 | $ 0.00325 | $ 0.00334 | $ 0.00345 | -0.045% | $ 1.26 million | $ 2.23 million |
| May 8, 2026 | $ 0.00331 | $ 0.00325 | $ 0.00325 | 0.0100% | $ 1.19 million | $ 5.23 million |
| May 7, 2026 | $ 0.0034 | $ 0.00333 | $ 0.00331 | 0.0100% | $ 213,095 | $ 4.72 million |
| May 6, 2026 | $ 0.00328 | $ 0.00335 | $ 0.0034 | 0.0100% | $ 262,999 | $ 4.82 million |
| May 5, 2026 | $ 0.00338 | $ 0.00339 | $ 0.00329 | 0.0100% | $ 244,261 | $ 4.62 million |
| May 4, 2026 | $ 0.00347 | $ 0.00343 | $ 0.00338 | 0.0100% | $ 2.45 million | $ 4.72 million |
| May 3, 2026 | $ 0.00321 | $ 0.00326 | $ 0.00347 | -0.051% | $ 351,921 | $ 3.33 million |
| May 2, 2026 | $ 0.00318 | $ 0.00316 | $ 0.00321 | 0.0017% | $ 264,286 | $ 3.04 million |
| May 1, 2026 | $ 0.00354 | $ 0.00338 | $ 0.00318 | 0.0100% | $ 3.24 million | $ 2.98 million |
| Apr 30, 2026 | $ 0.0034 | $ 0.00334 | $ 0.00354 | 0.0079% | $ 6.82 million | $ 1.7 million |
| Apr 29, 2026 | $ 0.0034 | $ 0.00339 | $ 0.0034 | 0.0100% | $ 1.35 million | $ 941,538 |
| Apr 28, 2026 | $ 0.00381 | $ 0.00362 | $ 0.0034 | 0.0100% | $ 504,440 | $ 530,940 |
| Apr 27, 2026 | $ 0.00379 | $ 0.0038 | $ 0.00379 | 0.0100% | $ 885,497 | $ 798,689 |
| Apr 26, 2026 | $ 0.00342 | $ 0.00343 | $ 0.00378 | 0.0100% | $ 378,377 | $ 1.24 million |
| Apr 25, 2026 | $ 0.00359 | $ 0.00348 | $ 0.00342 | 0.0100% | $ 339,597 | $ 1.2 million |
Previous Next