Zebec Network Futures ?

ZBCN
Close Price ?
$ 0.002579 +1.68%
Trading Volume ?
$ 134,605
Funding Rate (avg) ?
0.00117%
Open Interest ?
$ 8.05M +1.98%
BTC Dominance ?
58.0% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZBCN / USDT MEXC Global $ 0.00258
0.0012%
$ 7.98 million $ 112,640.00 $ 0.00258 Trade
2 ZBCN / USDT Gate.com $ 0.00258
0.0050%
$ 64,717.98 $ 22,035.00 $ 0.00258 Trade

Top Futures Exchanges for Zebec Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 7.98 million $ 112,640 641 550 Trade
2 Gate.com $ 64,718 $ 22,035 519 516 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00252 $ 0.00259 $ 0.00265
-0.025%
$ 181,670 $ 8.23 million
Jun 12, 2026 $ 0.00253 $ 0.00251 $ 0.00252
-0.058%
$ 170,349 $ 7.69 million
Jun 11, 2026 $ 0.0025 $ 0.00257 $ 0.00253
0.0100%
$ 847,115 $ 7.58 million
Jun 10, 2026 $ 0.00251 $ 0.00253 $ 0.0025
-0.0099%
$ 757,771 $ 5.98 million
Jun 9, 2026 $ 0.00256 $ 0.00248 $ 0.00251
-0.00044%
$ 1.54 million $ 4.6 million
Jun 8, 2026 $ 0.00269 $ 0.0026 $ 0.00256
0.0100%
$ 128,976 $ 2.23 million
Jun 7, 2026 $ 0.00265 $ 0.00268 $ 0.00269
0.0100%
$ 142,426 $ 2.33 million
Jun 6, 2026 $ 0.00239 $ 0.00249 $ 0.00265
-0.037%
$ 174,277 $ 2.5 million
Jun 5, 2026 $ 0.00248 $ 0.00241 $ 0.00239
-0.00016%
$ 194,830 $ 2.39 million
Jun 4, 2026 $ 0.00272 $ 0.00268 $ 0.00248
0.0093%
$ 292,125 $ 2.32 million
Jun 3, 2026 $ 0.00268 $ 0.00277 $ 0.00272
0.0100%
$ 141,754 $ 2.05 million
Jun 2, 2026 $ 0.0029 $ 0.00282 $ 0.00268
0.0100%
$ 163,480 $ 1.64 million
Jun 1, 2026 $ 0.00306 $ 0.00295 $ 0.0029
0.0100%
$ 191,716 $ 1.79 million
May 31, 2026 $ 0.00302 $ 0.00297 $ 0.00306
0.0100%
$ 92,384 $ 2.14 million
May 30, 2026 $ 0.00307 $ 0.00311 $ 0.00302
0.0100%
$ 848,139 $ 2.1 million
May 29, 2026 $ 0.00284 $ 0.00294 $ 0.00307
0.0100%
$ 946,835 $ 1.68 million
May 28, 2026 $ 0.00285 $ 0.0028 $ 0.00284
0.0059%
$ 1.87 million $ 5.71 million
May 27, 2026 $ 0.00284 $ 0.00298 $ 0.00285
0.0048%
$ 433,498 $ 4.31 million
May 26, 2026 $ 0.00297 $ 0.00288 $ 0.00284
-0.0022%
$ 194,046 $ 4.43 million
May 25, 2026 $ 0.00294 $ 0.00297 $ 0.00297
-0.067%
$ 141,348 $ 4.24 million