Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebec Network Historical Data

ZBCN Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $0.00331
-0.21%
$331.05 million $11.3 million
Apr 30, 8 AM $0.00332
-0.21%
$331.76 million $11.34 million
Apr 30, 7 AM $0.00332
+1.53%
$332.44 million $11.42 million
Apr 30, 6 AM $0.00327
-0.33%
$327.43 million $11.44 million
Apr 30, 5 AM $0.00329
+0.66%
$328.51 million $11.44 million
Apr 30, 4 AM $0.00326
-1.18%
$326.35 million $11.37 million
Apr 30, 3 AM $0.0033
+0.98%
$330.23 million $11.49 million
Apr 30, 2 AM $0.00327
-0.58%
$327.03 million $11.51 million
Apr 30, 1 AM $0.00329
-0.11%
$328.8 million $11.42 million
Apr 30, 12 AM $0.00329
-3.20%
$329.15 million $11.69 million
Apr 29, 11 PM $0.0034
-2.36%
$340.07 million $11.49 million
Apr 29, 10 PM $0.00348
+1.22%
$348.3 million $11.59 million
Apr 29, 9 PM $0.00344
+0.70%
$344.09 million $11.88 million
Apr 29, 8 PM $0.00342
+1.09%
$341.71 million $12.18 million
Apr 29, 7 PM $0.00338
+0.72%
$338.05 million $13.12 million
Apr 29, 6 PM $0.00336
-0.94%
$335.62 million $13.41 million
Apr 29, 5 PM $0.00339
+1.47%
$338.8 million $13.39 million
Apr 29, 4 PM $0.00334
-2.21%
$333.85 million $13.37 million
Apr 29, 3 PM $0.00341
-2.35%
$341.39 million $13.05 million
Apr 29, 2 PM $0.0035
-0.98%
$349.6 million $12.6 million
Apr 29, 1 PM $0.00353
+3.39%
$352.97 million $12.03 million
Apr 29, 12 PM $0.00341
+0.50%
$341.4 million $11.9 million
Apr 29, 11 AM $0.0034
-0.47%
$339.7 million $11.99 million
Apr 29, 10 AM $0.00341
+0.17%
$341.3 million $12.04 million
Apr 29, 9 AM $0.00341
-0.02%
$340.84 million $12.14 million
Apr 29, 8 AM $0.00341
+1.34%
$340.91 million $12.47 million
Apr 29, 7 AM $0.00336
-0.05%
$336.4 million $12.46 million
Apr 29, 6 AM $0.00337
+0.11%
$336.52 million $12.82 million
Apr 29, 5 AM $0.00336
+0.55%
$336.16 million $12.78 million
Apr 29, 4 AM $0.00334
+0.74%
$334.33 million $12.8 million
Apr 29, 3 AM $0.00332
+0.84%
$331.88 million $13.07 million
Apr 29, 2 AM $0.00329
+1.55%
$329.06 million $13.23 million
Apr 29, 1 AM $0.00324
-1.19%
$324.02 million $13.32 million
Apr 29, 12 AM $0.00328
-3.56%
$327.94 million $13.38 million
Apr 28, 11 PM $0.0034
-0.22%
$340.06 million $13.55 million
Apr 28, 10 PM $0.00341
-1.12%
$340.82 million $13.44 million
Apr 28, 9 PM $0.00345
+3.58%
$344.57 million $13.36 million
Apr 28, 8 PM $0.00333
-2.44%
$332.67 million $13.7 million
Apr 28, 7 PM $0.00341
-3.18%
$341.06 million $12.73 million
Apr 28, 6 PM $0.00352
-3.05%
$352.26 million $12.62 million
Apr 28, 5 PM $0.00363
-1.53%
$363.33 million $12.61 million
Apr 28, 4 PM $0.00369
+0.15%
$368.9 million $13.04 million
Apr 28, 3 PM $0.00368
-0.49%
$368.33 million $13.43 million
Apr 28, 2 PM $0.0037
+1.05%
$369.9 million $14.35 million
Apr 28, 1 PM $0.00366
+2.08%
$366.05 million $14.88 million
Apr 28, 12 PM $0.00359
-0.78%
$358.64 million $14.84 million
Apr 28, 11 AM $0.00361
-1.23%
$361.47 million $14.99 million
Apr 28, 10 AM $0.00366
-0.67%
$365.93 million $15.28 million
Apr 28, 9 AM $0.00368
-0.08%
$368.42 million $15.28 million
Apr 28, 8 AM $0.00369
+0.22%
$368.7 million $15.12 million