Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebec Network Historical Data

ZBCN Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 PM $0.00267
-0.95%
$267.34 million $7.68 million
Apr 5, 8 PM $0.0027
+0.09%
$269.91 million $8.28 million
Apr 5, 7 PM $0.0027
-1.01%
$269.66 million $8.41 million
Apr 5, 6 PM $0.00272
-0.51%
$272.42 million $9.16 million
Apr 5, 5 PM $0.00274
+1.70%
$273.81 million $9.38 million
Apr 5, 4 PM $0.00269
+0.12%
$269.19 million $9.85 million
Apr 5, 3 PM $0.00269
+0.70%
$268.86 million $10.37 million
Apr 5, 2 PM $0.00267
-3.48%
$267 million $10.69 million
Apr 5, 1 PM $0.00277
+0.56%
$276.64 million $11.3 million
Apr 5, 12 PM $0.00275
-1.99%
$275.01 million $11.58 million
Apr 5, 11 AM $0.00281
+3.28%
$280.61 million $11.59 million
Apr 5, 10 AM $0.00272
+0.72%
$271.7 million $11.53 million
Apr 5, 9 AM $0.0027
+0.23%
$269.77 million $11.62 million
Apr 5, 8 AM $0.00269
+0.04%
$269.13 million $11.78 million
Apr 5, 7 AM $0.00269
-0.71%
$269.03 million $11.87 million
Apr 5, 6 AM $0.00271
-1.13%
$270.97 million $11.85 million
Apr 5, 5 AM $0.00274
+1.03%
$274.07 million $11.87 million
Apr 5, 4 AM $0.00271
-0.80%
$271.31 million $12.08 million
Apr 5, 3 AM $0.00273
-0.34%
$273.49 million $12.23 million
Apr 5, 2 AM $0.00274
-1.07%
$274.41 million $12.13 million
Apr 5, 1 AM $0.00277
-0.76%
$277.37 million $11.99 million
Apr 5, 12 AM $0.00279
-2.15%
$279.47 million $11.87 million
Apr 4, 11 PM $0.00286
-1.56%
$285.54 million $11.72 million
Apr 4, 10 PM $0.0029
+0.88%
$290.1 million $11.57 million
Apr 4, 9 PM $0.00288
+3.62%
$287.53 million $11.3 million
Apr 4, 8 PM $0.00277
+1.12%
$277.48 million $10.56 million
Apr 4, 7 PM $0.00274
-3.00%
$274.42 million $10.34 million
Apr 4, 6 PM $0.00283
-3.08%
$282.89 million $9.74 million
Apr 4, 5 PM $0.00292
+0.28%
$291.87 million $9.73 million
Apr 4, 4 PM $0.00291
+3.50%
$291.33 million $9.56 million
Apr 4, 3 PM $0.00281
+0.34%
$281.47 million $8.85 million
Apr 4, 2 PM $0.0028
+0.69%
$280.32 million $8.25 million
Apr 4, 1 PM $0.00278
+4.07%
$278.34 million $7.65 million
Apr 4, 12 PM $0.00267
+1.39%
$267.45 million $7.38 million
Apr 4, 11 AM $0.00264
-1.96%
$263.8 million $7.44 million
Apr 4, 10 AM $0.00269
+2.13%
$269.06 million $7.44 million
Apr 4, 9 AM $0.00263
+2.79%
$263.45 million $7.33 million
Apr 4, 8 AM $0.00256
-1.38%
$256.29 million $7.25 million
Apr 4, 7 AM $0.0026
-0.19%
$259.89 million $7.56 million
Apr 4, 6 AM $0.00261
+0.75%
$260.56 million $8.01 million
Apr 4, 5 AM $0.00259
+1.50%
$258.61 million $8.31 million
Apr 4, 4 AM $0.00255
+2.02%
$254.79 million $8.36 million
Apr 4, 3 AM $0.0025
+0.28%
$249.74 million $8.59 million
Apr 4, 2 AM $0.00249
+0.47%
$249.05 million $8.91 million
Apr 4, 1 AM $0.00248
-0.25%
$247.88 million $8.92 million
Apr 4, 12 AM $0.00249
-0.74%
$248.5 million $8.91 million
Apr 3, 11 PM $0.0025
+0.24%
$250.34 million $8.92 million
Apr 3, 10 PM $0.0025
-0.55%
$249.76 million $8.86 million
Apr 3, 9 PM $0.00251
+1.64%
$251.14 million $8.91 million
Apr 3, 8 PM $0.00247
-1.03%
$247.08 million $8.99 million