Zebec Network Historical Data

ZBCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00268
+0.09%
$ 267.68 million $ 5.76 million
Apr 18, 2026 $ 0.00271
-2.71%
$ 270.83 million $ 5.51 million
Apr 17, 2026 $ 0.00279
-2.86%
$ 278.02 million $ 10.56 million
Apr 16, 2026 $ 0.00287
+8.36%
$ 286.91 million $ 9.2 million
Apr 15, 2026 $ 0.00265
+2.09%
$ 264.59 million $ 6.57 million
Apr 14, 2026 $ 0.00259
-1.63%
$ 259 million $ 8.77 million
Apr 13, 2026 $ 0.00264
+2.77%
$ 263.2 million $ 8.78 million
Apr 12, 2026 $ 0.00256
-1.04%
$ 256.12 million $ 8 million
Apr 11, 2026 $ 0.00259
-1.75%
$ 259.03 million $ 6.3 million
Apr 10, 2026 $ 0.00264
-2.35%
$ 263.72 million $ 8.91 million
Apr 9, 2026 $ 0.0027
+6.05%
$ 270.09 million $ 8.36 million
Apr 8, 2026 $ 0.00255
-7.08%
$ 254.68 million $ 8.5 million
Apr 7, 2026 $ 0.00274
+9.51%
$ 274.1 million $ 12.84 million
Apr 6, 2026 $ 0.0025
-7.19%
$ 250.31 million $ 8.57 million
Apr 5, 2026 $ 0.0027
-5.60%
$ 269.62 million $ 7.71 million
Apr 4, 2026 $ 0.00286
+14.05%
$ 285.54 million $ 11.72 million
Apr 3, 2026 $ 0.0025
+3.96%
$ 250.34 million $ 8.92 million
Apr 2, 2026 $ 0.00241
+0.51%
$ 240.8 million $ 7.88 million
Apr 1, 2026 $ 0.0024
+3.09%
$ 239.53 million $ 7.03 million
Mar 31, 2026 $ 0.00232
+2.05%
$ 232.34 million $ 7.34 million
Mar 30, 2026 $ 0.00228
-0.95%
$ 227.68 million $ 8.63 million
Mar 29, 2026 $ 0.0023
-0.99%
$ 229.88 million $ 5.56 million
Mar 28, 2026 $ 0.00232
+4.30%
$ 232.18 million $ 5.06 million
Mar 27, 2026 $ 0.00223
-2.27%
$ 222.61 million $ 7.29 million
Mar 26, 2026 $ 0.00228
-5.91%
$ 227.78 million $ 7.32 million
Mar 25, 2026 $ 0.00242
+4.34%
$ 242.05 million $ 6.63 million
Mar 24, 2026 $ 0.00232
-6.48%
$ 231.98 million $ 10.15 million
Mar 23, 2026 $ 0.00248
+9.31%
$ 247.97 million $ 8.8 million
Mar 22, 2026 $ 0.00227
-9.63%
$ 227.11 million $ 7.42 million
Mar 21, 2026 $ 0.00251
-7.08%
$ 250.54 million $ 8.77 million
Mar 20, 2026 $ 0.0027
+15.76%
$ 270.55 million $ 16.89 million
Mar 19, 2026 $ 0.00233
+11.16%
$ 233.45 million $ 10.93 million
Mar 18, 2026 $ 0.0021
+4.27%
$ 209.91 million $ 9.6 million
Mar 17, 2026 $ 0.00201
-1.27%
$ 199.28 million $ 6.61 million
Mar 16, 2026 $ 0.00204
-0.33%
$ 201.79 million $ 7.35 million
Mar 15, 2026 $ 0.00205
+1.92%
$ 202.45 million $ 5.01 million
Mar 14, 2026 $ 0.00201
+0.30%
$ 198.62 million $ 4.25 million
Mar 13, 2026 $ 0.002
-0.31%
$ 198.11 million $ 6.32 million
Mar 12, 2026 $ 0.00201
-0.23%
$ 198.81 million $ 4.81 million
Mar 11, 2026 $ 0.00201
+0.52%
$ 199.28 million $ 5.41 million
Mar 10, 2026 $ 0.002
-2.87%
$ 198.2 million $ 6.25 million
Mar 9, 2026 $ 0.00206
+6.02%
$ 203.85 million $ 6.93 million
Mar 8, 2026 $ 0.00194
-3.52%
$ 192.41 million $ 6.89 million
Mar 7, 2026 $ 0.00201
-2.84%
$ 199.43 million $ 5.93 million
Mar 6, 2026 $ 0.00207
-2.46%
$ 205.25 million $ 6.82 million
Mar 5, 2026 $ 0.00213
-2.57%
$ 210.43 million $ 7.34 million
Mar 4, 2026 $ 0.00218
+8.05%
$ 215.98 million $ 10.36 million
Mar 3, 2026 $ 0.00202
-1.69%
$ 199.89 million $ 7.28 million
Mar 2, 2026 $ 0.00205
+2.40%
$ 203.32 million $ 8.92 million
Mar 1, 2026 $ 0.00201
-3.48%
$ 198.56 million $ 6.72 million
Download