VisionGame Historical Data

VISION Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.00271
-6.45%
$2.71 million $114,474
Jun 12, 2024 $0.0029
+1.00%
$2.9 million $254,757
Jun 11, 2024 $0.00287
-6.42%
$2.87 million $281,521
Jun 10, 2024 $0.00307
+2.07%
$3.07 million $142,536
Jun 9, 2024 $0.00301
+0.01%
$3.01 million $217,340
Jun 8, 2024 $0.00301
-1.88%
$3.01 million $267,179
Jun 7, 2024 $0.00307
-14.03%
$3.07 million $272,832
Jun 6, 2024 $0.00357
-3.40%
$3.57 million $272,299
Jun 5, 2024 $0.00369
-5.57%
$3.69 million $258,447
Jun 4, 2024 $0.0039
+2.31%
$3.9 million $148,885
Jun 3, 2024 $0.00382
-2.67%
$3.82 million $282,413
Jun 2, 2024 $0.00392
+3.53%
$3.92 million $259,880
Jun 1, 2024 $0.00379
-0.03%
$3.79 million $139,919
May 31, 2024 $0.00379
-5.20%
$3.79 million $280,967
May 30, 2024 $0.00399
+0.16%
$3.99 million $240,967
May 29, 2024 $0.00399
-2.26%
$3.99 million $186,475
May 28, 2024 $0.00408
-0.66%
$4.08 million $287,645
May 27, 2024 $0.00411
-0.25%
$4.11 million $282,554
May 26, 2024 $0.00412
-4.56%
$4.12 million $239,608
May 25, 2024 $0.00431
-0.69%
$4.31 million $308,689
May 24, 2024 $0.00434
-1.14%
$4.34 million $170,270
May 23, 2024 $0.00439
-3.76%
$4.39 million $162,009
May 22, 2024 $0.00457
+9.73%
$4.57 million $196,110
May 21, 2024 $0.00416
+2.79%
$4.16 million $269,064
May 20, 2024 $0.00405
+6.42%
$4.05 million $135,542
May 19, 2024 $0.0038
-2.27%
$3.8 million $218,772
May 18, 2024 $0.00389
-2.43%
$3.89 million $162,543
May 17, 2024 $0.00399
+3.37%
$3.99 million $233,303
May 16, 2024 $0.00386
+0.30%
$3.86 million $306,975
May 15, 2024 $0.00385
+2.61%
$3.85 million $215,577
May 14, 2024 $0.00375
-10.52%
$3.75 million $243,616
May 13, 2024 $0.00419
-2.95%
$4.19 million $177,202
May 12, 2024 $0.00432
-3.89%
$4.32 million $170,952
May 11, 2024 $0.00449
+1.70%
$4.49 million $271,137
May 10, 2024 $0.00441
-1.29%
$4.41 million $159,975
May 9, 2024 $0.00447
+0.59%
$4.47 million $166,998
May 8, 2024 $0.00444
+1.25%
$4.44 million $251,708
May 7, 2024 $0.00439
-2.50%
$4.39 million $246,181
May 6, 2024 $0.0045
-0.36%
$4.5 million $221,524
May 5, 2024 $0.00451
-1.92%
$4.51 million $275,066
May 4, 2024 $0.0046
+8.89%
$4.6 million $167,582
May 3, 2024 $0.00422
+0.86%
$4.22 million $209,647
May 2, 2024 $0.00419
-1.10%
$4.18 million $291,231
May 1, 2024 $0.00421
-2.48%
$4.23 million $356,769
Apr 30, 2024 $0.00432
-12.09%
$4.32 million $275,975
Apr 29, 2024 $0.00491
-2.92%
$4.91 million $349,951
Apr 28, 2024 $0.00506
+5.42%
$5.06 million $367,807
Apr 27, 2024 $0.0048
-0.65%
$4.8 million $347,363
Apr 26, 2024 $0.00483
-1.25%
$4.83 million $332,219
Apr 25, 2024 $0.00489
-1.71%
$4.89 million $379,565