VisionGame Historical Data

VISION Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00497
+2.03%
$ 4.97 million $ 259,153
Apr 23, 2024 $ 0.00488
-1.71%
$ 4.88 million $ 268,643
Apr 22, 2024 $ 0.00497
+0.11%
$ 4.97 million $ 442,895
Apr 21, 2024 $ 0.00496
+1.30%
$ 4.96 million $ 455,356
Apr 20, 2024 $ 0.0049
+3.01%
$ 4.9 million $ 227,955
Apr 19, 2024 $ 0.00475
-1.86%
$ 4.75 million $ 358,943
Apr 18, 2024 $ 0.00484
+3.80%
$ 4.84 million $ 436,873
Apr 17, 2024 $ 0.00466
+1.05%
$ 4.66 million $ 332,244
Apr 16, 2024 $ 0.00461
+0.65%
$ 4.61 million $ 406,960
Apr 15, 2024 $ 0.00458
+8.10%
$ 4.58 million $ 455,653
Apr 14, 2024 $ 0.00423
+3.35%
$ 4.23 million $ 480,284
Apr 13, 2024 $ 0.0041
-16.42%
$ 4.1 million $ 375,465
Apr 12, 2024 $ 0.0049
-11.21%
$ 4.9 million $ 229,160
Apr 11, 2024 $ 0.00552
-2.79%
$ 5.52 million $ 456,559
Apr 10, 2024 $ 0.00568
+0.45%
$ 5.68 million $ 271,155
Apr 9, 2024 $ 0.00566
-5.26%
$ 5.66 million $ 455,131
Apr 8, 2024 $ 0.00597
+0.88%
$ 5.97 million $ 340,993
Apr 7, 2024 $ 0.00592
-3.05%
$ 5.92 million $ 663,158
Apr 6, 2024 $ 0.0061
+6.95%
$ 6.1 million $ 326,623
Apr 5, 2024 $ 0.0057
-10.15%
$ 5.7 million $ 481,618
Apr 4, 2024 $ 0.00635
+10.70%
$ 6.35 million $ 631,392
Apr 3, 2024 $ 0.00572
+7.04%
$ 5.72 million $ 744,692
Apr 2, 2024 $ 0.00534
-8.64%
$ 5.34 million $ 507,537
Apr 1, 2024 $ 0.00584
+2.10%
$ 5.84 million $ 464,526
Mar 31, 2024 $ 0.00573
+7.01%
$ 5.73 million $ 738,746
Mar 30, 2024 $ 0.00535
+8.57%
$ 5.35 million $ 456,709
Mar 29, 2024 $ 0.00493
-3.55%
$ 4.93 million $ 464,746
Mar 28, 2024 $ 0.00511
+2.33%
$ 5.11 million $ 546,247
Mar 27, 2024 $ 0.005
-0.41%
$ 5 million $ 300,352
Mar 26, 2024 $ 0.00502
-10.37%
$ 5.02 million $ 575,787
Mar 25, 2024 $ 0.0056
-6.53%
$ 5.6 million $ 137,495
Mar 24, 2024 $ 0.00599
+6.60%
$ 5.99 million $ 91,152
Mar 23, 2024 $ 0.00562
-0.17%
$ 5.62 million $ 81,970
Mar 22, 2024 $ 0.00563
-5.60%
$ 5.63 million $ 87,136
Mar 21, 2024 $ 0.00596
-4.68%
$ 5.96 million $ 323,829
Mar 20, 2024 $ 0.00626
+23.68%
$ 6.26 million $ 570,866
Mar 19, 2024 $ 0.00506
-7.81%
$ 5.06 million $ 352,792
Mar 18, 2024 $ 0.00549
-5.09%
$ 5.49 million $ 385,528
Mar 17, 2024 $ 0.00578
-2.14%
$ 5.78 million $ 373,203
Mar 16, 2024 $ 0.0059
-15.72%
$ 5.9 million $ 581,137
Mar 15, 2024 $ 0.007
+18.83%
$ 7 million $ 1.3 million
Mar 14, 2024 $ 0.00588
+5.71%
$ 5.87 million $ 530,132
Mar 13, 2024 $ 0.00556
+4.91%
$ 5.56 million $ 510,133
Mar 12, 2024 $ 0.0053
-7.25%
$ 5.3 million $ 488,153
Mar 11, 2024 $ 0.0057
-3.16%
$ 5.7 million $ 539,044
Mar 10, 2024 $ 0.00587
+7.41%
$ 5.87 million $ 457,931
Mar 9, 2024 $ 0.00546
+4.06%
$ 5.46 million $ 518,096
Mar 8, 2024 $ 0.00525
-4.34%
$ 5.25 million $ 501,972
Mar 7, 2024 $ 0.00549
+1.09%
$ 5.49 million $ 484,596
Mar 6, 2024 $ 0.00543
+13.58%
$ 5.43 million $ 589,162