VisionGame Historical Data

VISION Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.00497
+2.03%
$4.97 million $259,153
Apr 23, 2024 $0.00488
-1.71%
$4.88 million $268,643
Apr 22, 2024 $0.00497
+0.11%
$4.97 million $442,895
Apr 21, 2024 $0.00496
+1.30%
$4.96 million $455,356
Apr 20, 2024 $0.0049
+3.01%
$4.9 million $227,955
Apr 19, 2024 $0.00475
-1.86%
$4.75 million $358,943
Apr 18, 2024 $0.00484
+3.80%
$4.84 million $436,873
Apr 17, 2024 $0.00466
+1.05%
$4.66 million $332,244
Apr 16, 2024 $0.00461
+0.65%
$4.61 million $406,960
Apr 15, 2024 $0.00458
+8.10%
$4.58 million $455,653
Apr 14, 2024 $0.00423
+3.35%
$4.23 million $480,284
Apr 13, 2024 $0.0041
-16.42%
$4.1 million $375,465
Apr 12, 2024 $0.0049
-11.21%
$4.9 million $229,160
Apr 11, 2024 $0.00552
-2.79%
$5.52 million $456,559
Apr 10, 2024 $0.00568
+0.45%
$5.68 million $271,155
Apr 9, 2024 $0.00566
-5.26%
$5.66 million $455,131
Apr 8, 2024 $0.00597
+0.88%
$5.97 million $340,993
Apr 7, 2024 $0.00592
-3.05%
$5.92 million $663,158
Apr 6, 2024 $0.0061
+6.95%
$6.1 million $326,623
Apr 5, 2024 $0.0057
-10.15%
$5.7 million $481,618
Apr 4, 2024 $0.00635
+10.70%
$6.35 million $631,392
Apr 3, 2024 $0.00572
+7.04%
$5.72 million $744,692
Apr 2, 2024 $0.00534
-8.64%
$5.34 million $507,537
Apr 1, 2024 $0.00584
+2.10%
$5.84 million $464,526
Mar 31, 2024 $0.00573
+7.01%
$5.73 million $738,746
Mar 30, 2024 $0.00535
+8.57%
$5.35 million $456,709
Mar 29, 2024 $0.00493
-3.55%
$4.93 million $464,746
Mar 28, 2024 $0.00511
+2.33%
$5.11 million $546,247
Mar 27, 2024 $0.005
-0.41%
$5 million $300,352
Mar 26, 2024 $0.00502
-10.37%
$5.02 million $575,787
Mar 25, 2024 $0.0056
-6.53%
$5.6 million $137,495
Mar 24, 2024 $0.00599
+6.60%
$5.99 million $91,152
Mar 23, 2024 $0.00562
-0.17%
$5.62 million $81,970
Mar 22, 2024 $0.00563
-5.60%
$5.63 million $87,136
Mar 21, 2024 $0.00596
-4.68%
$5.96 million $323,829
Mar 20, 2024 $0.00626
+23.68%
$6.26 million $570,866
Mar 19, 2024 $0.00506
-7.81%
$5.06 million $352,792
Mar 18, 2024 $0.00549
-5.09%
$5.49 million $385,528
Mar 17, 2024 $0.00578
-2.14%
$5.78 million $373,203
Mar 16, 2024 $0.0059
-15.72%
$5.9 million $581,137
Mar 15, 2024 $0.007
+18.83%
$7 million $1.3 million
Mar 14, 2024 $0.00588
+5.71%
$5.87 million $530,132
Mar 13, 2024 $0.00556
+4.91%
$5.56 million $510,133
Mar 12, 2024 $0.0053
-7.25%
$5.3 million $488,153
Mar 11, 2024 $0.0057
-3.16%
$5.7 million $539,044
Mar 10, 2024 $0.00587
+7.41%
$5.87 million $457,931
Mar 9, 2024 $0.00546
+4.06%
$5.46 million $518,096
Mar 8, 2024 $0.00525
-4.34%
$5.25 million $501,972
Mar 7, 2024 $0.00549
+1.09%
$5.49 million $484,596
Mar 6, 2024 $0.00543
+13.58%
$5.43 million $589,162