VisionGame Historical Data

VISION Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00023
-0.43%
$ 218,880 $ 13,640
Dec 12, 5 AM $ 0.000231
-0.52%
$ 219,830 $ 16,189
Dec 12, 4 AM $ 0.000233
+1.04%
$ 220,970 $ 15,871
Dec 12, 3 AM $ 0.00023
-1.07%
$ 218,690 $ 19,178
Dec 12, 2 AM $ 0.000233
-1.44%
$ 221,065 $ 20,615
Dec 12, 1 AM $ 0.000236
+5.26%
$ 224,295 $ 20,495
Dec 12, 12 AM $ 0.000224
+2.05%
$ 213,085 $ 19,847
Dec 11, 11 PM $ 0.00022
-0.99%
$ 208,810 $ 19,400
Dec 11, 10 PM $ 0.000222
-8.11%
$ 211,470 $ 19,300
Dec 11, 9 PM $ 0.000242
+0.83%
$ 229,520 $ 18,835
Dec 11, 8 PM $ 0.00024
-2.72%
$ 227,620 $ 17,968
Dec 11, 7 PM $ 0.000246
+0.00%
$ 233,985 $ 17,663
Dec 11, 6 PM $ 0.000246
-0.16%
$ 233,985 $ 17,669
Dec 11, 5 PM $ 0.000247
-3.25%
$ 234,365 $ 17,724
Dec 11, 4 PM $ 0.000255
+0.08%
$ 242,250 $ 17,737
Dec 11, 3 PM $ 0.00024
+3.99%
$ 228,000 $ 17,796
Dec 11, 2 PM $ 0.000231
-4.31%
$ 219,260 $ 16,976
Dec 11, 12 PM $ 0.000274
+0.00%
$ -- $ 14,980
Dec 11, 11 AM $ 0.000274
+2.47%
$ 260,490 $ 14,980
Dec 11, 10 AM $ 0.000268
+1.87%
$ 254,220 $ 14,222
Dec 11, 9 AM $ 0.000263
+6.36%
$ 249,565 $ 13,483
Dec 11, 8 AM $ 0.000247
-5.73%
$ 234,650 $ 12,987
Dec 11, 7 AM $ 0.000262
+0.77%
$ 248,900 $ 10,687
Dec 11, 6 AM $ 0.00026
-0.04%
$ 247,000 $ 10,401
Dec 11, 5 AM $ 0.00026
-6.44%
$ 247,095 $ 7,790
Dec 11, 4 AM $ 0.000278
-10.00%
$ 264,100 $ 7,274
Dec 11, 3 AM $ 0.000309
-11.67%
$ 293,455 $ 4,502
Dec 11, 1 AM $ 0.00035
+0.00%
$ 332,215 $ 2,944
Dec 11, 12 AM $ 0.00035
+0.00%
$ 332,215 $ 2,943
Dec 10, 11 PM $ 0.00035
+0.00%
$ 332,215 $ 2,961
Dec 10, 10 PM $ 0.00035
+0.00%
$ 332,215 $ 2,988
Dec 10, 9 PM $ 0.00035
-1.80%
$ 332,215 $ 3,288
Dec 10, 8 PM $ 0.000356
-0.67%
$ 338,295 $ 3,279
Dec 10, 7 PM $ 0.000358
-0.14%
$ 340,575 $ 3,231
Dec 10, 6 PM $ 0.000359
+0.06%
$ 341,050 $ 3,296
Dec 10, 5 PM $ 0.000359
-0.75%
$ 340,860 $ 3,201
Dec 10, 4 PM $ 0.000361
-4.26%
$ 343,425 $ 3,696
Dec 10, 3 PM $ 0.000378
+4.89%
$ 358,720 $ 3,599
Dec 10, 2 PM $ 0.00036
-1.37%
$ 342,000 $ 2,405
Dec 10, 1 PM $ 0.000365
+0.03%
$ 346,750 $ 5,172
Dec 10, 12 PM $ 0.000365
+1.36%
$ 346,655 $ 5,090
Dec 10, 11 AM $ 0.00036
+0.00%
$ 342,000 $ 6,064
Dec 10, 10 AM $ 0.00036
+0.00%
$ 342,000 $ 6,006
Dec 10, 9 AM $ 0.00036
+0.00%
$ 342,000 $ 6,034
Dec 10, 8 AM $ 0.00036
-0.03%
$ 342,000 $ 6,034
Dec 10, 7 AM $ 0.00036
+0.03%
$ 342,095 $ 5,890
Dec 10, 6 AM $ 0.00036
+0.00%
$ 342,000 $ 5,807
Dec 10, 5 AM $ 0.00036
+0.00%
$ 342,000 $ 5,807
Dec 10, 4 AM $ 0.00036
-0.03%
$ 342,000 $ 6,042
Dec 10, 3 AM $ 0.00036
-1.29%
$ 342,095 $ 5,516