VisionGame Historical Data

VISION Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0101
-11.02%
$ 3.41 million $ 461,798
Jul 13, 2022 $ 0.0113
+4.52%
$ 3.83 million $ 308,792
Jul 12, 2022 $ 0.0108
-4.36%
$ 3.66 million $ 212,668
Jul 11, 2022 $ 0.0113
-13.96%
$ 3.83 million $ 309,392
Jul 10, 2022 $ 0.0131
+19.40%
$ 4.45 million $ 601,719
Jul 9, 2022 $ 0.011
-3.02%
$ 3.73 million $ 287,634
Jul 8, 2022 $ 0.0114
+5.93%
$ 3.85 million $ 284,572
Jul 7, 2022 $ 0.0107
+0.05%
$ 3.63 million $ 370,756
Jul 6, 2022 $ 0.0107
-0.78%
$ 3.63 million $ 710,729
Jul 5, 2022 $ 0.0108
+3.98%
$ 3.66 million $ 253,716
Jul 4, 2022 $ 0.0103
+0.07%
$ 3.51 million $ 236,111
Jul 3, 2022 $ 0.0103
+4.13%
$ 3.51 million $ 190,907
Jul 2, 2022 $ 0.00995
-8.30%
$ 3.37 million $ 233,471
Jul 1, 2022 $ 0.0109
+1.77%
$ 3.68 million $ 346,331
Jun 30, 2022 $ 0.0107
-2.25%
$ 3.61 million $ 254,893
Jun 29, 2022 $ 0.0109
-6.39%
$ 3.69 million $ 246,561
Jun 28, 2022 $ 0.0116
-0.95%
$ 3.93 million $ 282,422
Jun 27, 2022 $ 0.0117
-6.08%
$ 3.96 million $ 269,918
Jun 26, 2022 $ 0.0124
-3.85%
$ 4.19 million $ 278,811
Jun 25, 2022 $ 0.0129
-0.83%
$ 4.37 million $ 384,303
Jun 24, 2022 $ 0.013
-2.95%
$ 4.4 million $ 300,355
Jun 23, 2022 $ 0.0134
-2.56%
$ 4.54 million $ 278,520
Jun 22, 2022 $ 0.0138
-6.92%
$ 4.67 million $ 323,395
Jun 21, 2022 $ 0.0148
+4.09%
$ 5.02 million $ 596,913
Jun 20, 2022 $ 0.0142
-1.70%
$ 4.81 million $ 381,004
Jun 19, 2022 $ 0.0145
+10.90%
$ 4.9 million $ 450,378
Jun 18, 2022 $ 0.013
-17.40%
$ 4.4 million $ 349,351
Jun 17, 2022 $ 0.0157
-1.41%
$ 5.32 million $ 396,962
Jun 16, 2022 $ 0.0158
-13.47%
$ 5.37 million $ 615,557
Jun 15, 2022 $ 0.0183
+8.08%
$ 6.22 million $ 645,267
Jun 14, 2022 $ 0.017
-0.51%
$ 5.76 million $ 779,621
Jun 13, 2022 $ 0.0171
-18.83%
$ 5.79 million $ 621,607
Jun 12, 2022 $ 0.021
-12.04%
$ 7.13 million $ 724,046
Jun 11, 2022 $ 0.024
-18.84%
$ 8.12 million $ 846,072
Jun 10, 2022 $ 0.0296
+9.85%
$ 10.03 million $ 1.12 million
Jun 9, 2022 $ 0.027
-11.36%
$ 9.15 million $ 1.55 million
Jun 8, 2022 $ 0.0305
+28.81%
$ 10.33 million $ 3.76 million
Jun 7, 2022 $ 0.0237
-2.17%
$ 8.03 million $ 1.24 million
Jun 6, 2022 $ 0.0242
+18.83%
$ 8.21 million $ 1.86 million
Jun 5, 2022 $ 0.0204
+13.88%
$ 6.9 million $ 672,828
Jun 4, 2022 $ 0.0179
+0.87%
$ 6.07 million $ 451,241
Jun 3, 2022 $ 0.0177
-0.91%
$ 6 million $ 400,127
Jun 2, 2022 $ 0.0179
+3.17%
$ 6.06 million $ 573,171
Jun 1, 2022 $ 0.0173
-4.42%
$ 5.87 million $ 516,692
May 31, 2022 $ 0.0181
+12.14%
$ 6.14 million $ 776,130
May 30, 2022 $ 0.0161
+7.44%
$ 5.47 million $ 475,928
May 29, 2022 $ 0.015
-10.15%
$ 5.07 million $ 474,550
May 28, 2022 $ 0.0167
+17.95%
$ 5.65 million $ 584,105
May 27, 2022 $ 0.014
-7.05%
$ 4.76 million $ 763,070
May 26, 2022 $ 0.0151
-9.59%
$ 5.12 million $ 444,897