VisionGame Historical Data

VISION Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $0.0101
-11.02%
$3.41 million $461,798
Jul 13, 2022 $0.0113
+4.52%
$3.83 million $308,792
Jul 12, 2022 $0.0108
-4.36%
$3.66 million $212,668
Jul 11, 2022 $0.0113
-13.96%
$3.83 million $309,392
Jul 10, 2022 $0.0131
+19.40%
$4.45 million $601,719
Jul 9, 2022 $0.011
-3.02%
$3.73 million $287,634
Jul 8, 2022 $0.0114
+5.93%
$3.85 million $284,572
Jul 7, 2022 $0.0107
+0.05%
$3.63 million $370,756
Jul 6, 2022 $0.0107
-0.78%
$3.63 million $710,729
Jul 5, 2022 $0.0108
+3.98%
$3.66 million $253,716
Jul 4, 2022 $0.0103
+0.07%
$3.51 million $236,111
Jul 3, 2022 $0.0103
+4.13%
$3.51 million $190,907
Jul 2, 2022 $0.00995
-8.30%
$3.37 million $233,471
Jul 1, 2022 $0.0109
+1.77%
$3.68 million $346,331
Jun 30, 2022 $0.0107
-2.25%
$3.61 million $254,893
Jun 29, 2022 $0.0109
-6.39%
$3.69 million $246,561
Jun 28, 2022 $0.0116
-0.95%
$3.93 million $282,422
Jun 27, 2022 $0.0117
-6.08%
$3.96 million $269,918
Jun 26, 2022 $0.0124
-3.85%
$4.19 million $278,811
Jun 25, 2022 $0.0129
-0.83%
$4.37 million $384,303
Jun 24, 2022 $0.013
-2.95%
$4.4 million $300,355
Jun 23, 2022 $0.0134
-2.56%
$4.54 million $278,520
Jun 22, 2022 $0.0138
-6.92%
$4.67 million $323,395
Jun 21, 2022 $0.0148
+4.09%
$5.02 million $596,913
Jun 20, 2022 $0.0142
-1.70%
$4.81 million $381,004
Jun 19, 2022 $0.0145
+10.90%
$4.9 million $450,378
Jun 18, 2022 $0.013
-17.40%
$4.4 million $349,351
Jun 17, 2022 $0.0157
-1.41%
$5.32 million $396,962
Jun 16, 2022 $0.0158
-13.47%
$5.37 million $615,557
Jun 15, 2022 $0.0183
+8.08%
$6.22 million $645,267
Jun 14, 2022 $0.017
-0.51%
$5.76 million $779,621
Jun 13, 2022 $0.0171
-18.83%
$5.79 million $621,607
Jun 12, 2022 $0.021
-12.04%
$7.13 million $724,046
Jun 11, 2022 $0.024
-18.84%
$8.12 million $846,072
Jun 10, 2022 $0.0296
+9.85%
$10.03 million $1.12 million
Jun 9, 2022 $0.027
-11.36%
$9.15 million $1.55 million
Jun 8, 2022 $0.0305
+28.81%
$10.33 million $3.76 million
Jun 7, 2022 $0.0237
-2.17%
$8.03 million $1.24 million
Jun 6, 2022 $0.0242
+18.83%
$8.21 million $1.86 million
Jun 5, 2022 $0.0204
+13.88%
$6.9 million $672,828
Jun 4, 2022 $0.0179
+0.87%
$6.07 million $451,241
Jun 3, 2022 $0.0177
-0.91%
$6 million $400,127
Jun 2, 2022 $0.0179
+3.17%
$6.06 million $573,171
Jun 1, 2022 $0.0173
-4.42%
$5.87 million $516,692
May 31, 2022 $0.0181
+12.14%
$6.14 million $776,130
May 30, 2022 $0.0161
+7.44%
$5.47 million $475,928
May 29, 2022 $0.015
-10.15%
$5.07 million $474,550
May 28, 2022 $0.0167
+17.95%
$5.65 million $584,105
May 27, 2022 $0.014
-7.05%
$4.76 million $763,070
May 26, 2022 $0.0151
-9.59%
$5.12 million $444,897