VisionGame Historical Data

VISION Page 25
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.00455
+1.29%
$1.54 million $265,128
Sep 1, 2022 $0.00447
+1.24%
$1.52 million $232,569
Aug 31, 2022 $0.00445
-7.34%
$1.51 million $264,797
Aug 30, 2022 $0.00481
+2.51%
$1.63 million $313,589
Aug 29, 2022 $0.00469
+5.97%
$1.59 million $376,362
Aug 28, 2022 $0.00441
+1.36%
$1.5 million $248,870
Aug 27, 2022 $0.00437
-7.12%
$1.48 million $244,958
Aug 26, 2022 $0.00459
-9.38%
$1.56 million $286,549
Aug 25, 2022 $0.00509
-1.94%
$1.73 million $333,447
Aug 24, 2022 $0.00516
+4.97%
$1.75 million $416,623
Aug 23, 2022 $0.0049
+4.29%
$1.66 million $306,141
Aug 22, 2022 $0.00472
+1.09%
$1.6 million $606,560
Aug 21, 2022 $0.00467
+2.27%
$1.58 million $317,013
Aug 20, 2022 $0.00456
-5.53%
$1.55 million $441,812
Aug 19, 2022 $0.00485
-7.27%
$1.64 million $510,386
Aug 18, 2022 $0.00523
+2.47%
$1.77 million $792,266
Aug 17, 2022 $0.00509
-10.36%
$1.73 million $494,289
Aug 16, 2022 $0.00566
-5.88%
$1.92 million $633,677
Aug 15, 2022 $0.00601
-6.10%
$2.04 million $1.39 million
Aug 14, 2022 $0.00641
-5.63%
$2.17 million $361,797
Aug 13, 2022 $0.00675
-2.37%
$2.29 million $210,644
Aug 12, 2022 $0.00691
-1.15%
$2.34 million $188,638
Aug 11, 2022 $0.00701
+2.08%
$2.38 million $159,646
Aug 10, 2022 $0.00688
-4.09%
$2.33 million $199,153
Aug 9, 2022 $0.0071
-1.31%
$2.41 million $290,646
Aug 8, 2022 $0.00719
-9.31%
$2.44 million $469,456
Aug 7, 2022 $0.00791
+8.53%
$2.68 million $344,398
Aug 6, 2022 $0.00728
-0.42%
$2.47 million $184,600
Aug 5, 2022 $0.0073
-0.31%
$2.48 million $439,643
Aug 4, 2022 $0.00731
+6.14%
$2.48 million $647,815
Aug 3, 2022 $0.00687
-6.16%
$2.33 million $236,761
Aug 2, 2022 $0.00731
+14.00%
$2.48 million $304,936
Aug 1, 2022 $0.00636
-16.44%
$2.16 million $272,391
Jul 31, 2022 $0.00759
-3.24%
$2.57 million $232,456
Jul 30, 2022 $0.00784
-2.51%
$2.66 million $320,150
Jul 29, 2022 $0.008
+2.90%
$2.71 million $296,065
Jul 28, 2022 $0.00779
-6.09%
$2.64 million $260,337
Jul 27, 2022 $0.0083
-4.03%
$2.81 million $449,917
Jul 26, 2022 $0.00863
+7.99%
$2.93 million $684,459
Jul 25, 2022 $0.00797
-8.25%
$2.7 million $312,149
Jul 24, 2022 $0.00869
-2.47%
$2.95 million $193,299
Jul 23, 2022 $0.00889
-2.38%
$3.01 million $284,383
Jul 22, 2022 $0.00911
-6.52%
$3.09 million $373,373
Jul 21, 2022 $0.00973
+0.09%
$3.3 million $406,932
Jul 20, 2022 $0.0097
-6.20%
$3.29 million $137,126
Jul 19, 2022 $0.0103
+4.90%
$3.49 million $282,846
Jul 18, 2022 $0.00979
-1.49%
$3.32 million $251,413
Jul 17, 2022 $0.00996
+0.20%
$3.38 million $217,937
Jul 16, 2022 $0.00994
+1.49%
$3.37 million $301,922
Jul 15, 2022 $0.0098
-2.49%
$3.32 million $237,115