VisionGame Historical Data

VISION Page 25
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.00455
+1.29%
$ 1.54 million $ 265,128
Sep 1, 2022 $ 0.00447
+1.24%
$ 1.52 million $ 232,569
Aug 31, 2022 $ 0.00445
-7.34%
$ 1.51 million $ 264,797
Aug 30, 2022 $ 0.00481
+2.51%
$ 1.63 million $ 313,589
Aug 29, 2022 $ 0.00469
+5.97%
$ 1.59 million $ 376,362
Aug 28, 2022 $ 0.00441
+1.36%
$ 1.5 million $ 248,870
Aug 27, 2022 $ 0.00437
-7.12%
$ 1.48 million $ 244,958
Aug 26, 2022 $ 0.00459
-9.38%
$ 1.56 million $ 286,549
Aug 25, 2022 $ 0.00509
-1.94%
$ 1.73 million $ 333,447
Aug 24, 2022 $ 0.00516
+4.97%
$ 1.75 million $ 416,623
Aug 23, 2022 $ 0.0049
+4.29%
$ 1.66 million $ 306,141
Aug 22, 2022 $ 0.00472
+1.09%
$ 1.6 million $ 606,560
Aug 21, 2022 $ 0.00467
+2.27%
$ 1.58 million $ 317,013
Aug 20, 2022 $ 0.00456
-5.53%
$ 1.55 million $ 441,812
Aug 19, 2022 $ 0.00485
-7.27%
$ 1.64 million $ 510,386
Aug 18, 2022 $ 0.00523
+2.47%
$ 1.77 million $ 792,266
Aug 17, 2022 $ 0.00509
-10.36%
$ 1.73 million $ 494,289
Aug 16, 2022 $ 0.00566
-5.88%
$ 1.92 million $ 633,677
Aug 15, 2022 $ 0.00601
-6.10%
$ 2.04 million $ 1.39 million
Aug 14, 2022 $ 0.00641
-5.63%
$ 2.17 million $ 361,797
Aug 13, 2022 $ 0.00675
-2.37%
$ 2.29 million $ 210,644
Aug 12, 2022 $ 0.00691
-1.15%
$ 2.34 million $ 188,638
Aug 11, 2022 $ 0.00701
+2.08%
$ 2.38 million $ 159,646
Aug 10, 2022 $ 0.00688
-4.09%
$ 2.33 million $ 199,153
Aug 9, 2022 $ 0.0071
-1.31%
$ 2.41 million $ 290,646
Aug 8, 2022 $ 0.00719
-9.31%
$ 2.44 million $ 469,456
Aug 7, 2022 $ 0.00791
+8.53%
$ 2.68 million $ 344,398
Aug 6, 2022 $ 0.00728
-0.42%
$ 2.47 million $ 184,600
Aug 5, 2022 $ 0.0073
-0.31%
$ 2.48 million $ 439,643
Aug 4, 2022 $ 0.00731
+6.14%
$ 2.48 million $ 647,815
Aug 3, 2022 $ 0.00687
-6.16%
$ 2.33 million $ 236,761
Aug 2, 2022 $ 0.00731
+14.00%
$ 2.48 million $ 304,936
Aug 1, 2022 $ 0.00636
-16.44%
$ 2.16 million $ 272,391
Jul 31, 2022 $ 0.00759
-3.24%
$ 2.57 million $ 232,456
Jul 30, 2022 $ 0.00784
-2.51%
$ 2.66 million $ 320,150
Jul 29, 2022 $ 0.008
+2.90%
$ 2.71 million $ 296,065
Jul 28, 2022 $ 0.00779
-6.09%
$ 2.64 million $ 260,337
Jul 27, 2022 $ 0.0083
-4.03%
$ 2.81 million $ 449,917
Jul 26, 2022 $ 0.00863
+7.99%
$ 2.93 million $ 684,459
Jul 25, 2022 $ 0.00797
-8.25%
$ 2.7 million $ 312,149
Jul 24, 2022 $ 0.00869
-2.47%
$ 2.95 million $ 193,299
Jul 23, 2022 $ 0.00889
-2.38%
$ 3.01 million $ 284,383
Jul 22, 2022 $ 0.00911
-6.52%
$ 3.09 million $ 373,373
Jul 21, 2022 $ 0.00973
+0.09%
$ 3.3 million $ 406,932
Jul 20, 2022 $ 0.0097
-6.20%
$ 3.29 million $ 137,126
Jul 19, 2022 $ 0.0103
+4.90%
$ 3.49 million $ 282,846
Jul 18, 2022 $ 0.00979
-1.49%
$ 3.32 million $ 251,413
Jul 17, 2022 $ 0.00996
+0.20%
$ 3.38 million $ 217,937
Jul 16, 2022 $ 0.00994
+1.49%
$ 3.37 million $ 301,922
Jul 15, 2022 $ 0.0098
-2.49%
$ 3.32 million $ 237,115