BHI token Historical Data

BHI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 1.39
+0.07%
$ -- $ 119,339
Jun 2020 $ 1.39
-1.41%
$ -- $ 236,649
May 2020 $ 1.41
-1.09%
$ -- $ 250,013
Apr 2020 $ 1.42
-2.17%
$ -- $ 245,845
Mar 2020 $ 1.46
+1.91%
$ -- $ 258,103
Feb 2020 $ 1.43
+1.55%
$ -- $ 235,764
Jan 2020 $ 1.41
+0.49%
$ -- $ 250,261
Dec 2019 $ 1.4
-1.23%
$ -- $ 679,066
Nov 2019 $ 1.42
+0.00%
$ -- $ 117.75 million
Oct 2019 $ 1.42
-1.57%
$ -- $ 71.49 million
Sep 2019 $ 1.44
+3.15%
$ -- $ 80 million
Aug 2019 $ 1.4
-0.84%
$ -- $ 24.42 million
Download