BHI token Historical Data

BHI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 13 $ 1.39
-0.30%
$ -- $ 23,708
Jul 6 $ 1.39
-2.37%
$ -- $ 55,056
Jun 29 $ 1.43
+1.98%
$ -- $ 56,695
Jun 22 $ 1.4
+0.42%
$ -- $ 56,274
Jun 15 $ 1.39
-1.08%
$ -- $ 56,274
Jun 8 $ 1.41
-0.05%
$ -- $ 56,506
Jun 1 $ 1.41
-0.13%
$ -- $ 51,476
May 25 $ 1.41
+1.08%
$ -- $ 56,152
May 18 $ 1.39
+0.04%
$ -- $ 56,620
May 11 $ 1.39
-0.20%
$ -- $ 55,982
May 4 $ 1.4
-1.34%
$ -- $ 56,730
Apr 27 $ 1.42
-0.13%
$ -- $ 57,426
Apr 20 $ 1.42
-0.70%
$ -- $ 57,191
Apr 13 $ 1.43
+1.66%
$ -- $ 56,905
Apr 6 $ 1.4
-2.03%
$ -- $ 57,280
Mar 30 $ 1.43
-1.34%
$ -- $ 58,244
Mar 23 $ 1.45
+1.31%
$ -- $ 58,204
Mar 16 $ 1.43
-1.36%
$ -- $ 57,882
Mar 9 $ 1.45
-0.42%
$ -- $ 58,745
Mar 2 $ 1.46
+1.20%
$ -- $ 58,208
Feb 24 $ 1.44
+1.00%
$ -- $ 57,510
Feb 17 $ 1.43
+1.29%
$ -- $ 56,578
Feb 10 $ 1.41
-0.72%
$ -- $ 56,694
Feb 3 $ 1.42
+0.71%
$ -- $ 57,098
Jan 27 $ 1.41
-0.98%
$ -- $ 57,153
Jan 20 $ 1.42
+3.50%
$ -- $ 57,374
Jan 13 $ 1.37
-3.96%
$ -- $ 56,323
Jan 6 $ 1.43
+1.52%
$ -- $ 57,294
Dec 30 $ 1.41
-1.11%
$ -- $ 54,414
Dec 23 $ 1.43
-1.96%
$ -- $ 80,734
Dec 16 $ 1.45
+1.66%
$ -- $ 239,913
Dec 9 $ 1.43
-0.02%
$ -- $ 139,726
Dec 2 $ 1.43
+0.14%
$ -- $ 182,576
Nov 25 $ 1.43
+0.16%
$ -- $ 2.29 million
Nov 18 $ 1.43
-2.06%
$ -- $ 45.91 million
Nov 11 $ 1.46
+2.30%
$ -- $ 22.48 million
Nov 4 $ 1.43
-0.49%
$ -- $ 38.11 million
Oct 28 $ 1.43
-0.32%
$ -- $ 36.13 million
Oct 21 $ 1.44
+0.31%
$ -- $ 34.21 million
Oct 14 $ 1.43
-0.71%
$ -- $ 3.1 million
Oct 7 $ 1.44
+0.06%
$ -- $ 3.36 million
Sep 30 $ 1.45
+0.08%
$ -- $ 4.73 million
Sep 23 $ 1.44
+0.43%
$ -- $ 11.78 million
Sep 16 $ 1.44
+2.03%
$ -- $ 13.03 million
Sep 9 $ 1.41
+1.30%
$ -- $ 23.1 million
Sep 2 $ 1.39
-0.47%
$ -- $ 28.22 million
Aug 26 $ 1.4
+0.34%
$ -- $ 20.59 million
Aug 19 $ 1.4
-0.83%
$ -- $ 6.63 million
Download