BHI token Historical Data

BHI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 1.4
+0.12%
$ -- $ 7,904
May 26, 2020 $ 1.4
+0.69%
$ -- $ 8,079
May 25, 2020 $ 1.39
-0.43%
$ -- $ 7,950
May 24, 2020 $ 1.39
-0.18%
$ -- $ 8,015
May 23, 2020 $ 1.4
+0.02%
$ -- $ 8,133
May 22, 2020 $ 1.4
-0.65%
$ -- $ 7,974
May 21, 2020 $ 1.41
+0.26%
$ -- $ 8,192
May 20, 2020 $ 1.4
-0.12%
$ -- $ 8,209
May 19, 2020 $ 1.4
+0.32%
$ -- $ 8,080
May 18, 2020 $ 1.4
+0.40%
$ -- $ 8,017
May 17, 2020 $ 1.39
-0.57%
$ -- $ 7,982
May 16, 2020 $ 1.4
-0.21%
$ -- $ 8,276
May 15, 2020 $ 1.41
+0.78%
$ -- $ 8,020
May 14, 2020 $ 1.39
+0.58%
$ -- $ 7,826
May 13, 2020 $ 1.39
-0.59%
$ -- $ 7,935
May 12, 2020 $ 1.39
+0.73%
$ -- $ 8,016
May 11, 2020 $ 1.38
-0.89%
$ -- $ 7,927
May 10, 2020 $ 1.4
+0.51%
$ -- $ 8,149
May 9, 2020 $ 1.39
-0.43%
$ -- $ 8,099
May 8, 2020 $ 1.4
+0.67%
$ -- $ 8,118
May 7, 2020 $ 1.39
-1.49%
$ -- $ 8,120
May 6, 2020 $ 1.41
-0.56%
$ -- $ 8,015
May 5, 2020 $ 1.41
-0.33%
$ -- $ 8,101
May 4, 2020 $ 1.42
+0.17%
$ -- $ 8,128
May 3, 2020 $ 1.42
-0.31%
$ -- $ 8,061
May 2, 2020 $ 1.42
-0.82%
$ -- $ 8,151
May 1, 2020 $ 1.43
+0.48%
$ -- $ 8,318
Apr 30, 2020 $ 1.42
+0.14%
$ -- $ 8,274
Apr 29, 2020 $ 1.42
-0.26%
$ -- $ 8,315
Apr 28, 2020 $ 1.43
+0.21%
$ -- $ 8,108
Apr 27, 2020 $ 1.42
+0.41%
$ -- $ 8,200
Apr 26, 2020 $ 1.42
-0.26%
$ -- $ 8,158
Apr 25, 2020 $ 1.42
+0.04%
$ -- $ 8,140
Apr 24, 2020 $ 1.42
-0.66%
$ -- $ 8,195
Apr 23, 2020 $ 1.43
+1.19%
$ -- $ 8,211
Apr 22, 2020 $ 1.41
-0.55%
$ -- $ 8,201
Apr 21, 2020 $ 1.42
+0.22%
$ -- $ 8,262
Apr 20, 2020 $ 1.42
-0.62%
$ -- $ 8,024
Apr 19, 2020 $ 1.43
-0.06%
$ -- $ 8,200
Apr 18, 2020 $ 1.43
+0.93%
$ -- $ 8,121
Apr 17, 2020 $ 1.42
+1.08%
$ -- $ 8,317
Apr 16, 2020 $ 1.4
+0.13%
$ -- $ 8,309
Apr 15, 2020 $ 1.4
+0.33%
$ -- $ 8,038
Apr 14, 2020 $ 1.39
-1.17%
$ -- $ 7,926
Apr 13, 2020 $ 1.41
+0.47%
$ -- $ 7,995
Apr 12, 2020 $ 1.4
-0.72%
$ -- $ 8,148
Apr 11, 2020 $ 1.41
+0.27%
$ -- $ 8,295
Apr 10, 2020 $ 1.41
+0.16%
$ -- $ 8,072
Apr 9, 2020 $ 1.41
-1.30%
$ -- $ 7,974
Apr 8, 2020 $ 1.43
+0.16%
$ -- $ 8,355