Coinranking
BHI token Historical Data
BHI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2020 | $ 1.42 | -0.22% | ||
| Apr 6, 2020 | $ 1.43 | -0.34% | ||
| Apr 5, 2020 | $ 1.43 | -0.54% | ||
| Apr 4, 2020 | $ 1.44 | -0.60% | ||
| Apr 3, 2020 | $ 1.45 | -0.54% | ||
| Apr 2, 2020 | $ 1.46 | -0.24% | ||
| Apr 1, 2020 | $ 1.46 | +0.30% | ||
| Mar 31, 2020 | $ 1.46 | +0.35% | ||
| Mar 30, 2020 | $ 1.45 | -0.06% | ||
| Mar 29, 2020 | $ 1.45 | +0.98% | ||
| Mar 28, 2020 | $ 1.44 | -0.61% | ||
| Mar 27, 2020 | $ 1.45 | +0.28% | ||
| Mar 26, 2020 | $ 1.44 | -0.72% | ||
| Mar 25, 2020 | $ 1.45 | -0.37% | ||
| Mar 24, 2020 | $ 1.46 | +1.52% | ||
| Mar 23, 2020 | $ 1.44 | +0.27% | ||
| Mar 22, 2020 | $ 1.43 | -0.26% | ||
| Mar 21, 2020 | $ 1.44 | -0.75% | ||
| Mar 20, 2020 | $ 1.45 | +0.92% | ||
| Mar 19, 2020 | $ 1.44 | +0.51% | ||
| Mar 18, 2020 | $ 1.43 | +0.46% | ||
| Mar 17, 2020 | $ 1.42 | -2.33% | ||
| Mar 16, 2020 | $ 1.46 | +0.14% | ||
| Mar 15, 2020 | $ 1.45 | +0.20% | ||
| Mar 14, 2020 | $ 1.45 | -0.15% | ||
| Mar 13, 2020 | $ 1.45 | -0.23% | ||
| Mar 12, 2020 | $ 1.46 | +1.20% | ||
| Mar 11, 2020 | $ 1.45 | -0.68% | ||
| Mar 10, 2020 | $ 1.46 | +0.05% | ||
| Mar 9, 2020 | $ 1.46 | -0.16% | ||
| Mar 8, 2020 | $ 1.46 | +0.24% | ||
| Mar 7, 2020 | $ 1.46 | +0.77% | ||
| Mar 6, 2020 | $ 1.44 | -0.43% | ||
| Mar 5, 2020 | $ 1.45 | +0.72% | ||
| Mar 4, 2020 | $ 1.44 | +0.16% | ||
| Mar 3, 2020 | $ 1.44 | +0.25% | ||
| Mar 2, 2020 | $ 1.43 | -0.50% | ||
| Mar 1, 2020 | $ 1.44 | +0.81% | ||
| Feb 29, 2020 | $ 1.43 | +1.79% | ||
| Feb 28, 2020 | $ 1.4 | -2.25% | ||
| Feb 27, 2020 | $ 1.43 | -0.92% | ||
| Feb 26, 2020 | $ 1.45 | +0.65% | ||
| Feb 25, 2020 | $ 1.44 | +0.36% | ||
| Feb 24, 2020 | $ 1.43 | +0.31% | ||
| Feb 23, 2020 | $ 1.43 | -0.42% | ||
| Feb 22, 2020 | $ 1.43 | +0.87% | ||
| Feb 21, 2020 | $ 1.42 | +1.01% | ||
| Feb 20, 2020 | $ 1.41 | -0.24% | ||
| Feb 19, 2020 | $ 1.41 | +0.59% | ||
| Feb 18, 2020 | $ 1.4 | -0.08% | ||