BHI token Historical Data

BHI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 1.4
-0.40%
$ -- $ 8,059
Feb 16, 2020 $ 1.41
+0.34%
$ -- $ 8,033
Feb 15, 2020 $ 1.4
-0.24%
$ -- $ 8,167
Feb 14, 2020 $ 1.41
+0.10%
$ -- $ 8,121
Feb 13, 2020 $ 1.41
-1.13%
$ -- $ 8,032
Feb 12, 2020 $ 1.42
-0.71%
$ -- $ 8,042
Feb 11, 2020 $ 1.43
+0.42%
$ -- $ 8,140
Feb 10, 2020 $ 1.42
+0.39%
$ -- $ 8,160
Feb 9, 2020 $ 1.42
+0.24%
$ -- $ 7,973
Feb 8, 2020 $ 1.41
-0.13%
$ -- $ 8,249
Feb 7, 2020 $ 1.42
-0.22%
$ -- $ 8,154
Feb 6, 2020 $ 1.42
+0.26%
$ -- $ 8,236
Feb 5, 2020 $ 1.42
+0.40%
$ -- $ 8,151
Feb 4, 2020 $ 1.41
-0.29%
$ -- $ 8,111
Feb 3, 2020 $ 1.41
+0.23%
$ -- $ 8,223
Feb 2, 2020 $ 1.41
+0.06%
$ -- $ 8,134
Feb 1, 2020 $ 1.41
+0.00%
$ -- $ 8,142
Jan 31, 2020 $ 1.41
-0.53%
$ -- $ 8,080
Jan 30, 2020 $ 1.41
-0.48%
$ -- $ 8,148
Jan 29, 2020 $ 1.42
+0.39%
$ -- $ 8,154
Jan 28, 2020 $ 1.42
+0.09%
$ -- $ 8,189
Jan 27, 2020 $ 1.42
-0.36%
$ -- $ 8,305
Jan 26, 2020 $ 1.42
-1.57%
$ -- $ 8,209
Jan 25, 2020 $ 1.44
+1.38%
$ -- $ 8,356
Jan 24, 2020 $ 1.43
-0.26%
$ -- $ 8,147
Jan 23, 2020 $ 1.43
+0.52%
$ -- $ 8,296
Jan 22, 2020 $ 1.42
+1.50%
$ -- $ 8,164
Jan 21, 2020 $ 1.4
-0.54%
$ -- $ 8,009
Jan 20, 2020 $ 1.41
+2.51%
$ -- $ 8,193
Jan 19, 2020 $ 1.37
-2.48%
$ -- $ 7,847
Jan 18, 2020 $ 1.41
+0.17%
$ -- $ 8,116
Jan 17, 2020 $ 1.4
+0.19%
$ -- $ 7,969
Jan 16, 2020 $ 1.4
+0.64%
$ -- $ 7,933
Jan 15, 2020 $ 1.39
-1.14%
$ -- $ 8,004
Jan 14, 2020 $ 1.41
-1.70%
$ -- $ 8,136
Jan 13, 2020 $ 1.43
+0.24%
$ -- $ 8,317
Jan 12, 2020 $ 1.43
+0.42%
$ -- $ 8,171
Jan 11, 2020 $ 1.43
+0.72%
$ -- $ 8,339
Jan 10, 2020 $ 1.42
-0.60%
$ -- $ 8,175
Jan 9, 2020 $ 1.42
+0.20%
$ -- $ 8,239
Jan 8, 2020 $ 1.42
-0.52%
$ -- $ 7,995
Jan 7, 2020 $ 1.43
+1.17%
$ -- $ 8,271
Jan 6, 2020 $ 1.41
+0.10%
$ -- $ 8,105
Jan 5, 2020 $ 1.41
-0.95%
$ -- $ 8,135
Jan 4, 2020 $ 1.42
+0.20%
$ -- $ 5,972
Jan 3, 2020 $ 1.42
+0.43%
$ -- $ 8,101
Jan 2, 2020 $ 1.42
+0.40%
$ -- $ 8,120
Jan 1, 2020 $ 1.41
+0.67%
$ -- $ 8,066
Dec 31, 2019 $ 1.4
-0.65%
$ -- $ 8,080
Dec 30, 2019 $ 1.41
-1.12%
$ -- $ 7,941