BHI token Historical Data

BHI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 1.43
+0.91%
$ -- $ 7,994
Dec 28, 2019 $ 1.44
+1.91%
$ -- $ 8,288
Dec 27, 2019 $ 1.41
-0.05%
$ -- $ 8,104
Dec 26, 2019 $ 1.41
-0.80%
$ -- $ 8,190
Dec 25, 2019 $ 1.42
+0.09%
$ -- $ 8,222
Dec 24, 2019 $ 1.42
-2.24%
$ -- $ 18,641
Dec 23, 2019 $ 1.45
-0.06%
$ -- $ 21,296
Dec 22, 2019 $ 1.45
-1.14%
$ -- $ 13,480
Dec 21, 2019 $ 1.47
+0.60%
$ -- $ 11,811
Dec 20, 2019 $ 1.46
-0.49%
$ -- $ 19,084
Dec 19, 2019 $ 1.47
+1.17%
$ -- $ 32,469
Dec 18, 2019 $ 1.45
+1.71%
$ -- $ 63,475
Dec 17, 2019 $ 1.43
+0.80%
$ -- $ 51,854
Dec 16, 2019 $ 1.42
-0.76%
$ -- $ 47,740
Dec 15, 2019 $ 1.43
-1.02%
$ -- $ 15,004
Dec 14, 2019 $ 1.44
+0.94%
$ -- $ 14,963
Dec 13, 2019 $ 1.43
-0.26%
$ -- $ 15,497
Dec 12, 2019 $ 1.43
-0.47%
$ -- $ 19,055
Dec 11, 2019 $ 1.44
+0.15%
$ -- $ 16,279
Dec 10, 2019 $ 1.44
+1.05%
$ -- $ 20,992
Dec 9, 2019 $ 1.42
-0.62%
$ -- $ 37,936
Dec 8, 2019 $ 1.43
+0.16%
$ -- $ 13,452
Dec 7, 2019 $ 1.43
+0.06%
$ -- $ 31,551
Dec 6, 2019 $ 1.43
-2.22%
$ -- $ 42,753
Dec 5, 2019 $ 1.46
-0.17%
$ -- $ 21,401
Dec 4, 2019 $ 1.48
+2.27%
$ -- $ 41,033
Dec 3, 2019 $ 1.44
+1.02%
$ -- $ 20,724
Dec 2, 2019 $ 1.43
+0.16%
$ -- $ 11,662
Dec 1, 2019 $ 1.43
+0.75%
$ -- $ 20,095
Nov 30, 2019 $ 1.42
-1.74%
$ -- $ 15,395
Nov 29, 2019 $ 1.44
+0.85%
$ -- $ 34,562
Nov 28, 2019 $ 1.43
-2.48%
$ -- $ 53,489
Nov 27, 2019 $ 1.47
+1.74%
$ -- $ 21,351
Nov 26, 2019 $ 1.45
+0.05%
$ -- $ 18,139
Nov 25, 2019 $ 1.44
+1.06%
$ -- $ 2.13 million
Nov 24, 2019 $ 1.43
-0.53%
$ -- $ 5.86 million
Nov 23, 2019 $ 1.43
-2.70%
$ -- $ 6.28 million
Nov 22, 2019 $ 1.47
-0.91%
$ -- $ 10.62 million
Nov 21, 2019 $ 1.48
+3.56%
$ -- $ 6.13 million
Nov 20, 2019 $ 1.43
+0.13%
$ -- $ 4.77 million
Nov 19, 2019 $ 1.43
-1.85%
$ -- $ 6.23 million
Nov 18, 2019 $ 1.46
-0.06%
$ -- $ 6.03 million
Nov 17, 2019 $ 1.46
-0.69%
$ -- $ 2.67 million
Nov 16, 2019 $ 1.47
-0.24%
$ -- $ 1.94 million
Nov 15, 2019 $ 1.47
+2.10%
$ -- $ 5.14 million
Nov 14, 2019 $ 1.44
-1.44%
$ -- $ 3 million
Nov 13, 2019 $ 1.46
+1.71%
$ -- $ 2.19 million
Nov 12, 2019 $ 1.44
+0.77%
$ -- $ 3.47 million
Nov 11, 2019 $ 1.43
+0.28%
$ -- $ 4.08 million
Nov 10, 2019 $ 1.43
+0.16%
$ -- $ 5.02 million