BHI token Historical Data

BHI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 1.42
-0.37%
$ -- $ 4.02 million
Nov 8, 2019 $ 1.43
+0.07%
$ -- $ 8.29 million
Nov 7, 2019 $ 1.43
-0.50%
$ -- $ 6.78 million
Nov 6, 2019 $ 1.43
+0.99%
$ -- $ 5.65 million
Nov 5, 2019 $ 1.42
-0.75%
$ -- $ 4.81 million
Nov 4, 2019 $ 1.43
-0.26%
$ -- $ 3.53 million
Nov 3, 2019 $ 1.43
+0.36%
$ -- $ 2.94 million
Nov 2, 2019 $ 1.43
+0.59%
$ -- $ 2.25 million
Nov 1, 2019 $ 1.42
+0.07%
$ -- $ 3.78 million
Oct 31, 2019 $ 1.42
-0.17%
$ -- $ 6.69 million
Oct 30, 2019 $ 1.42
-1.58%
$ -- $ 5.62 million
Oct 29, 2019 $ 1.44
+0.90%
$ -- $ 8.51 million
Oct 28, 2019 $ 1.43
-0.48%
$ -- $ 6.34 million
Oct 27, 2019 $ 1.44
+1.07%
$ -- $ 6.95 million
Oct 26, 2019 $ 1.42
-0.12%
$ -- $ 12.81 million
Oct 25, 2019 $ 1.42
-1.74%
$ -- $ 9.25 million
Oct 24, 2019 $ 1.44
+0.50%
$ -- $ 4.67 million
Oct 23, 2019 $ 1.43
-0.47%
$ -- $ 38
Oct 22, 2019 $ 1.44
+0.41%
$ -- $ 289,366
Oct 21, 2019 $ 1.43
+0.13%
$ -- $ 234,598
Oct 20, 2019 $ 1.43
+0.06%
$ -- $ 265,985
Oct 19, 2019 $ 1.43
-0.06%
$ -- $ 249,106
Oct 18, 2019 $ 1.43
-1.03%
$ -- $ 763,957
Oct 17, 2019 $ 1.45
-0.90%
$ -- $ 185,347
Oct 16, 2019 $ 1.46
+1.53%
$ -- $ 395,956
Oct 15, 2019 $ 1.44
+1.00%
$ -- $ 940,255
Oct 14, 2019 $ 1.42
-1.37%
$ -- $ 297,151
Oct 13, 2019 $ 1.44
+0.02%
$ -- $ 171,443
Oct 12, 2019 $ 1.44
+0.22%
$ -- $ 217,559
Oct 11, 2019 $ 1.44
+0.42%
$ -- $ 580,028
Oct 10, 2019 $ 1.44
-0.65%
$ -- $ 414,771
Oct 9, 2019 $ 1.44
-0.25%
$ -- $ 574,819
Oct 8, 2019 $ 1.44
-0.83%
$ -- $ 358,463
Oct 7, 2019 $ 1.45
+0.73%
$ -- $ 1.04 million
Oct 6, 2019 $ 1.45
+0.10%
$ -- $ 537,233
Oct 5, 2019 $ 1.45
-0.06%
$ -- $ 504,071
Oct 4, 2019 $ 1.45
-0.38%
$ -- $ 554,498
Oct 3, 2019 $ 1.46
+0.15%
$ -- $ 478,847
Oct 2, 2019 $ 1.45
-0.18%
$ -- $ 293,044
Oct 1, 2019 $ 1.46
+1.18%
$ -- $ 1.3 million
Sep 30, 2019 $ 1.44
-0.28%
$ -- $ 1.06 million
Sep 29, 2019 $ 1.44
-0.11%
$ -- $ 659,777
Sep 28, 2019 $ 1.45
-0.19%
$ -- $ 596,429
Sep 27, 2019 $ 1.45
+0.10%
$ -- $ 899,386
Sep 26, 2019 $ 1.45
+0.02%
$ -- $ 1.43 million
Sep 25, 2019 $ 1.45
-3.13%
$ -- $ 1.92 million
Sep 24, 2019 $ 1.48
+2.88%
$ -- $ 5.86 million
Sep 23, 2019 $ 1.44
-0.24%
$ -- $ 406,673
Sep 22, 2019 $ 1.44
+0.01%
$ -- $ 870,843
Sep 21, 2019 $ 1.44
+0.29%
$ -- $ 361,375