BHI token Historical Data

BHI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 1.43
-1.05%
$ -- $ 357,531
Sep 19, 2019 $ 1.45
-0.73%
$ -- $ 2.36 million
Sep 18, 2019 $ 1.46
+1.19%
$ -- $ 1.7 million
Sep 17, 2019 $ 1.44
+1.04%
$ -- $ 3.22 million
Sep 16, 2019 $ 1.43
+1.30%
$ -- $ 4.16 million
Sep 15, 2019 $ 1.41
+0.28%
$ -- $ 2.64 million
Sep 14, 2019 $ 1.41
+0.46%
$ -- $ 4.61 million
Sep 13, 2019 $ 1.4
-1.20%
$ -- $ 1.02 million
Sep 12, 2019 $ 1.42
+0.72%
$ -- $ 1.59 million
Sep 11, 2019 $ 1.4
+1.83%
$ -- $ 2.47 million
Sep 10, 2019 $ 1.38
-0.97%
$ -- $ 4.13 million
Sep 9, 2019 $ 1.39
-0.05%
$ -- $ 6.63 million
Sep 8, 2019 $ 1.39
-0.11%
$ -- $ 4.47 million
Sep 7, 2019 $ 1.39
+0.06%
$ -- $ 5.8 million
Sep 6, 2019 $ 1.39
+0.27%
$ -- $ 3.54 million
Sep 5, 2019 $ 1.39
-0.03%
$ -- $ 3.22 million
Sep 4, 2019 $ 1.39
-1.06%
$ -- $ 3.71 million
Sep 3, 2019 $ 1.4
+0.22%
$ -- $ 5.29 million
Sep 2, 2019 $ 1.4
-0.07%
$ -- $ 2.19 million
Sep 1, 2019 $ 1.4
+0.35%
$ -- $ 2.81 million
Aug 31, 2019 $ 1.4
-0.28%
$ -- $ 1.68 million
Aug 30, 2019 $ 1.4
-0.08%
$ -- $ 1.74 million
Aug 29, 2019 $ 1.4
+0.22%
$ -- $ 4.14 million
Aug 28, 2019 $ 1.4
+0.70%
$ -- $ 6.3 million
Aug 27, 2019 $ 1.39
-0.46%
$ -- $ 1.68 million
Aug 26, 2019 $ 1.39
-0.44%
$ -- $ 2.25 million
Aug 25, 2019 $ 1.4
+0.06%
$ -- $ 2.27 million
Aug 24, 2019 $ 1.4
-0.46%
$ -- $ 1.95 million
Aug 23, 2019 $ 1.4
-0.44%
$ -- $ 2.41 million
Download