Mao Historical Data

MAO Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.0000738
+3.26%
$73,800 $25,625
May 21, 2025 $0.0000715
+4.64%
$71,470 $24,717
May 20, 2025 $0.0000683
-2.29%
$68,300 $27,753
May 19, 2025 $0.0000699
-0.17%
$69,900 $25,735
May 18, 2025 $0.00007
+0.13%
$69,990 $26,655
May 17, 2025 $0.0000699
-0.72%
$69,900 $26,930
May 16, 2025 $0.0000704
+0.51%
$70,410 $23,710
May 15, 2025 $0.00007
-0.08%
$70,050 $23,962
May 14, 2025 $0.0000701
-9.41%
$70,105 $27,462
May 13, 2025 $0.0000774
-5.92%
$77,389 $24,504
May 12, 2025 $0.0000823
+16.65%
$82,259 $27,323
May 11, 2025 $0.0000705
-0.26%
$70,527 $18,688
May 10, 2025 $0.0000707
-7.15%
$70,684 $15,842
May 9, 2025 $0.0000761
-0.36%
$76,109 $17,860
May 8, 2025 $0.0000764
+4.23%
$76,395 $23,769
May 7, 2025 $0.0000733
+8.29%
$73,308 $24,935
May 6, 2025 $0.0000677
+10.89%
$67,708 $17,981
May 5, 2025 $0.0000611
-0.65%
$61,060 $17,223
May 4, 2025 $0.0000615
-0.05%
$61,450 $16,205
May 3, 2025 $0.0000615
-0.03%
$61,460 $15,785
May 2, 2025 $0.0000615
+0.56%
$61,480 $16,634
May 1, 2025 $0.0000611
-1.26%
$61,140 $15,811
Apr 30, 2025 $0.0000619
-4.44%
$61,930 $17,649
Apr 29, 2025 $0.0000648
-0.12%
$-- $16,038
Apr 28, 2025 $0.0000648
+0.14%
$64,830 $15,915
Apr 27, 2025 $0.0000647
+0.02%
$64,740 $15,406
Apr 26, 2025 $0.0000647
-3.99%
$64,730 $17,417
Apr 25, 2025 $0.0000674
+0.37%
$67,420 $15,870
Apr 24, 2025 $0.0000672
+11.37%
$67,170 $17,546
Apr 23, 2025 $0.0000603
-0.79%
$60,310 $13,068
Apr 22, 2025 $0.0000592
-0.34%
$59,210 $74,417
Apr 21, 2025 $0.0000594
-0.10%
$59,410 $74,423
Apr 20, 2025 $0.0000595
-6.10%
$59,460 $49,416
Apr 19, 2025 $0.0000633
-5.80%
$63,320 $63,629
Apr 18, 2025 $0.0000672
+3.53%
$67,220 $66,509
Apr 17, 2025 $0.000065
+9.51%
$64,950 $67,105
Apr 16, 2025 $0.0000593
+0.39%
$59,310 $50,961
Apr 15, 2025 $0.000059
+5.77%
$59,000 $15,216
Apr 14, 2025 $0.0000558
+1.42%
$55,780 $53,227
Apr 13, 2025 $0.000055
-1.84%
$55,000 $54,804
Apr 12, 2025 $0.000056
+5.10%
$56,030 $56,382
Apr 11, 2025 $0.0000531
+3.32%
$53,150 $35,046
Apr 10, 2025 $0.0000515
-1.66%
$51,470 $28,919
Apr 9, 2025 $0.0000516
+2.26%
$51,570 $18,423
Apr 8, 2025 $0.0000504
-5.48%
$50,390 $7,755
Apr 7, 2025 $0.0000533
-0.36%
$53,310 $2,700
Apr 6, 2025 $0.0000535
-39.34%
$53,500 $4,105
Apr 5, 2025 $0.0000882
-2.62%
$88,200 $2,066
Apr 4, 2025 $0.0000907
+2.91%
$90,660 $2,101
Apr 3, 2025 $0.0000881
-2.96%
$88,100 $2,097