Mao Historical Data

MAO Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0000764
+4.23%
$ 76,395 $ 23,769
May 7, 2025 $ 0.0000733
+8.29%
$ 73,308 $ 24,935
May 6, 2025 $ 0.0000677
+10.89%
$ 67,708 $ 17,981
May 5, 2025 $ 0.0000611
-0.65%
$ 61,060 $ 17,223
May 4, 2025 $ 0.0000615
-0.05%
$ 61,450 $ 16,205
May 3, 2025 $ 0.0000615
-0.03%
$ 61,460 $ 15,785
May 2, 2025 $ 0.0000615
+0.56%
$ 61,480 $ 16,634
May 1, 2025 $ 0.0000611
-1.26%
$ 61,140 $ 15,811
Apr 30, 2025 $ 0.0000619
-4.44%
$ 61,930 $ 17,649
Apr 29, 2025 $ 0.0000648
-0.12%
$ -- $ 16,038
Apr 28, 2025 $ 0.0000648
+0.14%
$ 64,830 $ 15,915
Apr 27, 2025 $ 0.0000647
+0.02%
$ 64,740 $ 15,406
Apr 26, 2025 $ 0.0000647
-3.99%
$ 64,730 $ 17,417
Apr 25, 2025 $ 0.0000674
+0.37%
$ 67,420 $ 15,870
Apr 24, 2025 $ 0.0000672
+11.37%
$ 67,170 $ 17,546
Apr 23, 2025 $ 0.0000603
-0.79%
$ 60,310 $ 13,068
Apr 22, 2025 $ 0.0000592
-0.34%
$ 59,210 $ 74,417
Apr 21, 2025 $ 0.0000594
-0.10%
$ 59,410 $ 74,423
Apr 20, 2025 $ 0.0000595
-6.10%
$ 59,460 $ 49,416
Apr 19, 2025 $ 0.0000633
-5.80%
$ 63,320 $ 63,629
Apr 18, 2025 $ 0.0000672
+3.53%
$ 67,220 $ 66,509
Apr 17, 2025 $ 0.000065
+9.51%
$ 64,950 $ 67,105
Apr 16, 2025 $ 0.0000593
+0.39%
$ 59,310 $ 50,961
Apr 15, 2025 $ 0.000059
+5.77%
$ 59,000 $ 15,216
Apr 14, 2025 $ 0.0000558
+1.42%
$ 55,780 $ 53,227
Apr 13, 2025 $ 0.000055
-1.84%
$ 55,000 $ 54,804
Apr 12, 2025 $ 0.000056
+5.10%
$ 56,030 $ 56,382
Apr 11, 2025 $ 0.0000531
+3.32%
$ 53,150 $ 35,046
Apr 10, 2025 $ 0.0000515
-1.66%
$ 51,470 $ 28,919
Apr 9, 2025 $ 0.0000516
+2.26%
$ 51,570 $ 18,423
Apr 8, 2025 $ 0.0000504
-5.48%
$ 50,390 $ 7,755
Apr 7, 2025 $ 0.0000533
-0.36%
$ 53,310 $ 2,700
Apr 6, 2025 $ 0.0000535
-39.34%
$ 53,500 $ 4,105
Apr 5, 2025 $ 0.0000882
-2.62%
$ 88,200 $ 2,066
Apr 4, 2025 $ 0.0000907
+2.91%
$ 90,660 $ 2,101
Apr 3, 2025 $ 0.0000881
-2.96%
$ 88,100 $ 2,097
Apr 2, 2025 $ 0.0000908
-5.43%
$ 90,790 $ 2,226
Apr 1, 2025 $ 0.000096
+1.05%
$ 96,000 $ 395
Mar 31, 2025 $ 0.000095
-2.06%
$ 95,000 $ 347
Mar 30, 2025 $ 0.000097
+1.04%
$ 97,000 $ 599
Mar 29, 2025 $ 0.000096
-1.03%
$ 96,000 $ 993
Mar 28, 2025 $ 0.000097
+0.00%
$ 97,000 $ 1,489
Mar 27, 2025 $ 0.000105
-0.41%
$ 105,000 $ 677
Mar 26, 2025 $ 0.000108
+0.00%
$ 108,000 $ 4
Mar 25, 2025 $ 0.000108
+3.85%
$ 108,000 $ 296
Mar 24, 2025 $ 0.000104
-2.80%
$ 104,000 $ 1,047
Mar 23, 2025 $ 0.000107
-0.93%
$ 107,000 $ 139
Mar 22, 2025 $ 0.000108
+0.93%
$ 108,000 $ 324
Mar 21, 2025 $ 0.000107
-4.46%
$ 107,000 $ 42
Mar 20, 2025 $ 0.000112
+1.82%
$ 112,000 $ 492