BASED NUT Historical Data

NUT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 32,866.89
+0.98%
$ 32,867 $ 29
Feb 2, 2026 $ 32,525.47
-3.24%
$ -- $ 22
Feb 1, 2026 $ 34,224.73
-4.18%
$ -- $ 13
Jan 31, 2026 $ 35,150.99
+0.00%
$ 35,151 $ 11
Jan 23, 2026 $ 42,577.32
-0.58%
$ -- $ 4
Jan 18, 2026 $ 48,198.34
+0.00%
$ -- $ 11
Jan 15, 2026 $ 48,161.08
-1.25%
$ 48,161 $ 21
Jan 14, 2026 $ 49,640.9
+0.97%
$ 49,641 $ 98
Jan 12, 2026 $ 45,341.93
-1.78%
$ 45,342 $ 11
Jan 9, 2026 $ 45,731.77
+0.00%
$ -- $ 8
Jan 8, 2026 $ 45,205.37
-0.85%
$ -- $ 12
Jan 7, 2026 $ 46,200.78
-0.06%
$ -- $ 4
Jan 5, 2026 $ 46,718.08
+0.89%
$ -- $ 11
Jan 4, 2026 $ 45,778.24
-0.32%
$ 45,778 $ 1
Jan 3, 2026 $ 45,082.15
-1.41%
$ -- $ 58
Jan 2, 2026 $ 45,800.44
+3.53%
$ 45,800 $ 47
Jan 1, 2026 $ 43,727.34
-0.44%
$ 43,727 $ 75
Dec 31, 2025 $ 43,254.45
-0.45%
$ 43,254 $ 17
Oct 8, 2025 $ 66,779.93
-0.26%
$ 66,780 $ 221
Oct 7, 2025 $ 66,333.9
-0.15%
$ 66,334 $ 168
Download