Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASED NUT Historical Data

NUT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $21,266.06
-2.95%
$21,266 $21
Jun 16, 2026 $21,868
+2.00%
$21,868 $40
Jun 15, 2026 $22,145.67
+6.02%
$22,146 $34
Jun 11, 2026 $20,418.07
+0.00%
$20,418 $2
Jun 10, 2026 $19,608.12
+0.00%
$19,608 $1
Jun 7, 2026 $20,511.08
+3.39%
$20,511 $3
Jun 6, 2026 $19,078.28
-0.43%
$19,078 $39
Jun 5, 2026 $19,431.53
-2.47%
$19,432 $15
Jun 4, 2026 $21,440.12
+0.49%
$-- $4
Jun 2, 2026 $22,384.73
-6.75%
$22,385 $7
May 31, 2026 $24,452.56
+0.00%
$-- $21
May 30, 2026 $24,363.05
+0.00%
$24,363 $1
May 28, 2026 $23,929.76
+0.00%
$-- $5
May 25, 2026 $25,489.08
+0.00%
$-- $5
May 24, 2026 $25,505.74
+0.00%
$-- $5
May 22, 2026 $24,942.58
-2.86%
$24,943 $13
May 21, 2026 $25,731.53
+1.24%
$25,732 $13
May 20, 2026 $25,850.05
+0.67%
$-- $17
May 19, 2026 $25,350.85
-0.56%
$-- $23
May 18, 2026 $25,520.58
+1.62%
$25,521 $15
May 16, 2026 $25,880.28
-2.44%
$-- $7
May 14, 2026 $27,406.72
+2.23%
$27,407 $6
May 13, 2026 $26,984.78
+0.00%
$26,985 $5
May 11, 2026 $27,808.53
-0.23%
$-- $7
May 10, 2026 $27,744.71
+0.14%
$-- $12
May 9, 2026 $27,525.98
+0.23%
$-- $36
May 8, 2026 $27,554.92
+0.50%
$27,555 $7
May 5, 2026 $28,193.33
+0.00%
$-- $11
May 3, 2026 $27,744.37
+0.13%
$27,744 $10
May 2, 2026 $27,468.5
-9.55%
$27,468 $534
Apr 30, 2026 $30,200.15
+1.22%
$-- $109
Apr 29, 2026 $27,255.73
-9.00%
$-- $45
Apr 28, 2026 $30,269.35
+0.85%
$30,269 $58
Apr 26, 2026 $30,028.04
-1.49%
$30,028 $23
Apr 24, 2026 $30,316.88
+0.00%
$30,317 $4
Apr 23, 2026 $65,457.88
+88.72%
$65,458 $254
Apr 22, 2026 $35,605.09
+0.86%
$-- $6
Apr 20, 2026 $34,457.38
+0.00%
$-- $3
Apr 18, 2026 $34,921.83
-0.69%
$34,922 $5
Apr 17, 2026 $36,048.44
+4.48%
$36,048 $43
Apr 16, 2026 $34,370.5
-7.14%
$34,370 $90
Apr 14, 2026 $35,211.73
-1.22%
$-- $24
Apr 13, 2026 $35,058.34
+0.46%
$35,058 $13
Apr 11, 2026 $34,756.09
+3.06%
$34,756 $25
Apr 10, 2026 $33,256.93
+0.80%
$-- $12
Apr 9, 2026 $33,183.16
+1.55%
$33,183 $14
Apr 8, 2026 $32,480.39
-2.70%
$32,480 $25
Apr 7, 2026 $33,975.69
+3.99%
$33,976 $8
Apr 6, 2026 $32,257.44
+0.00%
$-- $3
Apr 2, 2026 $28,170.65
+0.00%
$28,171 $26