BASED NUT Historical Data

NUT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 21,284.15
+0.00%
$ 21,284 $ 10
Jul 3, 10 AM $ 21,209.58
+0.00%
$ 21,210 $ 12
Jul 2, 2 PM $ 21,037.66
+0.17%
$ 21,038 $ 8
Jul 2, 1 PM $ 20,839.14
+2.05%
$ 20,839 $ 6
Jul 2, 10 AM $ 20,208.31
+0.00%
$ 20,208 $ 4
Jul 1, 7 PM $ 19,883.33
+0.00%
$ 19,883 $ 4
Jun 30, 11 PM $ 19,247.41
+0.00%
$ 19,247 $ 4
Jun 29, 5 PM $ 19,959.35
+0.00%
$ 19,959 $ 4
Jun 29, 2 PM $ 19,341.83
+0.00%
$ 19,342 $ 2
Jun 28, 1 PM $ 19,393.15
-0.29%
$ 19,393 $ 5
Jun 28, 12 PM $ 19,463.1
+0.16%
$ 19,463 $ 3
Jun 27, 10 PM $ 19,778.67
+0.00%
$ 19,779 $ 3
Jun 26, 11 PM $ 19,314.98
+0.00%
$ 19,315 $ 5
Jun 26, 3 PM $ 19,222.06
+0.00%
$ 19,222 $ 2
Jun 25, 1 PM $ 19,968.8
+0.00%
$ 19,969 $ 11
Jun 25, 12 PM $ 20,026.09
+0.00%
$ 20,026 $ 10
Jun 24, 9 PM $ 19,741.7
-0.26%
$ 19,742 $ 10
Jun 24, 7 PM $ 19,268.45
+0.00%
$ 19,268 $ 8
Jun 24, 6 PM $ 19,205.03
+0.00%
$ 19,205 $ 7
Jun 24, 6 AM $ 20,517.98
+0.00%
$ 20,518 $ 9
Jun 24, 5 AM $ 20,523.9
+0.00%
$ 20,524 $ 10
Jun 23, 12 PM $ 20,353.04
-0.70%
$ 20,353 $ 18
Jun 23, 11 AM $ 20,307.12
+0.03%
$ 20,307 $ 16
Jun 23, 8 AM $ 20,556.32
+0.01%
$ 20,556 $ 13
Jun 23, 6 AM $ 20,646.35
-1.73%
$ 20,646 $ 12
Jun 23, 4 AM $ 21,188.52
+0.00%
$ -- $ 12
Jun 23, 3 AM $ 21,184.68
+0.00%
$ 21,185 $ 11
Jun 22, 3 PM $ 21,481.18
+0.00%
$ 21,481 $ 10
Jun 22, 2 PM $ 21,482.41
+0.00%
$ 21,482 $ 9
Jun 22, 4 AM $ 21,324.64
+0.00%
$ 21,325 $ 5
Jun 21, 8 PM $ 21,067.45
+0.00%
$ 21,067 $ 5
Jun 20, 9 PM $ 21,200.09
+0.00%
$ 21,200 $ 18
Jun 20, 4 PM $ 21,211.62
+0.05%
$ 21,212 $ 19
Jun 20, 3 PM $ 21,192.49
+0.12%
$ 21,192 $ 19
Jun 20, 3 AM $ 20,832.6
+0.00%
$ 20,833 $ 19
Jun 20, 1 AM $ 20,829.07
+0.00%
$ 20,829 $ 18
Jun 20, 12 AM $ 20,848.13
-0.25%
$ 20,848 $ 18
Jun 19, 5 PM $ 20,731.92
+0.22%
$ 20,732 $ 11
Jun 19, 3 PM $ 20,731.52
+0.00%
$ 20,732 $ 8
Jun 19, 8 AM $ 20,638.64
+0.12%
$ 20,639 $ 15
Jun 19, 5 AM $ 20,614.23
+0.00%
$ 20,614 $ 14
Jun 18, 3 PM $ 20,623.64
-2.20%
$ 20,624 $ 39
Jun 18, 2 PM $ 21,163.58
+0.00%
$ 21,164 $ 36
Jun 18, 8 AM $ 21,284.68
+0.13%
$ 21,285 $ 36
Jun 18, 7 AM $ 21,097.37
+0.10%
$ 21,097 $ 34
Jun 18, 3 AM $ 21,275.3
+0.00%
$ 21,275 $ 33
Jun 18, 1 AM $ 21,381.57
-0.01%
$ 21,382 $ 26
Jun 17, 11 PM $ 21,266.06
+0.37%
$ 21,266 $ 21
Jun 17, 9 PM $ 21,250.01
+0.00%
$ 21,250 $ 16
Jun 17, 8 PM $ 21,185.48
+0.00%
$ 21,185 $ 15