BASED NUT Historical Data

NUT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 31,145.68
+0.00%
$ 31,146 $ 0
Feb 6, 5 PM $ 30,920.96
+2.44%
$ 30,921 $ 14
Feb 6, 4 PM $ 29,891.09
+0.00%
$ 29,891 $ 11
Feb 6, 1 PM $ 28,540.57
+0.00%
$ 28,541 $ 3
Feb 6, 12 PM $ 28,499.81
-0.29%
$ 28,500 $ 2
Feb 5, 7 AM $ 31,054.64
+0.00%
$ 31,055 $ 4
Feb 3, 8 PM $ 32,866.89
+0.00%
$ 32,867 $ 29
Feb 3, 7 PM $ 32,547.88
+0.00%
$ 32,548 $ 29
Feb 2, 5 AM $ 32,525.47
+0.41%
$ 32,525 $ 22
Feb 2, 2 AM $ 33,834.82
+0.34%
$ 33,835 $ 12
Feb 2, 1 AM $ 33,340.05
-0.82%
$ 33,340 $ 5
Feb 1, 9 AM $ 34,224.73
+0.30%
$ 34,225 $ 13
Feb 1, 4 AM $ 35,855.07
+0.39%
$ 35,855 $ 7
Jan 31, 7 PM $ 35,150.99
+0.00%
$ 35,151 $ 11
Jan 23, 3 PM $ 42,577.32
+0.05%
$ 42,577 $ 4
Jan 23, 12 PM $ 42,823.96
+0.00%
$ 42,824 $ 3
Jan 18, 1 AM $ 48,198.34
+0.00%
$ 48,198 $ 11
Jan 15, 7 PM $ 48,161.08
-0.07%
$ 48,161 $ 21
Jan 15, 4 AM $ 48,513.49
+0.00%
$ 48,513 $ 12
Jan 15, 1 AM $ 48,772.67
+0.00%
$ 48,773 $ 74
Jan 14, 6 PM $ 49,640.9
+0.00%
$ 49,641 $ 98
Jan 14, 5 PM $ 49,075.13
+0.00%
$ 49,075 $ 91
Jan 14, 12 PM $ 48,282.52
-0.05%
$ 48,283 $ 87
Jan 14, 5 AM $ 48,592.82
+0.00%
$ 48,593 $ 72
Jan 14, 4 AM $ 49,149.74
-0.02%
$ 49,150 $ 72
Jan 12, 11 PM $ 45,341.93
+0.00%
$ 45,342 $ 11
Jan 12, 3 AM $ 46,348
+0.40%
$ 46,348 $ 9
Jan 9, 3 PM $ 45,731.77
+0.00%
$ 45,732 $ 8
Jan 8, 4 PM $ 45,205.37
+0.00%
$ 45,205 $ 12
Jan 8, 3 PM $ 45,305.32
+0.00%
$ 45,305 $ 10
Jan 8, 12 PM $ 45,591.34
+0.00%
$ 45,591 $ 8
Jan 7, 5 PM $ 46,200.78
-0.06%
$ 46,201 $ 4
Jan 5, 3 PM $ 46,718.08
+0.00%
$ 46,718 $ 11
Jan 5, 9 AM $ 46,292.04
-0.02%
$ 46,292 $ 8
Jan 5, 8 AM $ 46,339.98
+0.08%
$ 46,340 $ 6
Jan 4, 7 PM $ 45,778.24
+0.00%
$ 45,778 $ 1
Jan 4, 3 AM $ 45,936.47
+0.00%
$ -- $ 1
Jan 4, 2 AM $ 45,938.89
+0.03%
$ -- $ 4
Jan 3, 8 AM $ 45,082.15
+0.00%
$ 45,082 $ 58
Jan 3, 7 AM $ 44,973.82
+0.00%
$ 44,974 $ 58
Jan 3, 3 AM $ 45,627.21
+0.07%
$ 45,627 $ 57
Jan 3, 2 AM $ 45,607.16
+0.00%
$ 45,607 $ 55
Jan 3, 1 AM $ 45,664.19
+0.00%
$ 45,664 $ 52
Jan 3, 12 AM $ 45,663.22
-0.14%
$ 45,663 $ 51
Jan 2, 11 PM $ 45,800.44
+0.00%
$ 45,800 $ 47
Jan 2, 10 PM $ 45,862.68
+0.46%
$ 45,863 $ 45
Jan 2, 9 PM $ 45,603.26
+0.24%
$ 45,603 $ 35
Jan 2, 7 PM $ 45,348.94
+0.00%
$ 45,349 $ 27
Jan 2, 5 PM $ 45,504.47
+0.00%
$ 45,504 $ 22
Jan 2, 11 AM $ 44,527.84
+0.00%
$ 44,528 $ 64