DysonProtocol Historical Data

DYS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00318
-7.07%
$ 9.97 million $ 36
Oct 8, 2023 $ 0.00342
-0.66%
$ 10.73 million $ 8
Oct 7, 2023 $ 0.00345
-0.68%
$ 10.81 million $ 1
Oct 6, 2023 $ 0.00347
+1.69%
$ 10.88 million $ 7
Oct 5, 2023 $ 0.00341
+5.78%
$ 10.7 million $ 45
Oct 4, 2023 $ 0.00323
+1.34%
$ 10.12 million $ 1
Oct 3, 2023 $ 0.00319
-0.38%
$ 9.99 million $ 2
Oct 2, 2023 $ 0.0032
-3.40%
$ 10.04 million $ 5
Oct 1, 2023 $ 0.00317
+0.45%
$ 9.93 million $ 0
Sep 30, 2023 $ 0.00315
+0.13%
$ 9.88 million $ 1
Sep 29, 2023 $ 0.00315
-0.53%
$ 9.87 million $ 0
Sep 28, 2023 $ 0.00316
+2.43%
$ 9.92 million $ 0
Sep 27, 2023 $ 0.00309
-0.16%
$ 9.69 million $ 0
Sep 26, 2023 $ 0.00309
-0.49%
$ 9.7 million $ 0
Sep 25, 2023 $ 0.00311
-0.45%
$ 9.75 million $ 0
Sep 24, 2023 $ 0.00312
-1.61%
$ 9.79 million $ 3
Sep 23, 2023 $ 0.00317
+1.19%
$ 9.95 million $ 7
Sep 22, 2023 $ 0.00314
-0.40%
$ 9.84 million $ 8
Sep 21, 2023 $ 0.00315
-1.87%
$ 9.89 million $ 0
Sep 20, 2023 $ 0.00321
-0.47%
$ 10.08 million $ 0
Sep 19, 2023 $ 0.00323
+1.10%
$ 10.12 million $ 2
Sep 18, 2023 $ 0.00319
+0.44%
$ 10.01 million $ 0
Sep 17, 2023 $ 0.00318
-0.49%
$ 9.97 million $ 4
Sep 16, 2023 $ 0.00317
-0.14%
$ 9.93 million $ 1
Sep 15, 2023 $ 0.00317
+1.21%
$ 9.95 million $ 2
Sep 13, 2023 $ 0.00311
+0.00%
$ -- $ 6
Sep 12, 2023 $ 0.00311
+2.63%
$ 9.74 million $ 6
Sep 11, 2023 $ 0.00303
-5.39%
$ 9.49 million $ 4
Sep 10, 2023 $ 0.0032
-0.54%
$ 10.03 million $ 1
Sep 9, 2023 $ 0.00323
+0.44%
$ -- $ 0
Sep 8, 2023 $ 0.00322
-0.72%
$ 10.08 million $ 0
Sep 7, 2023 $ 0.00324
+2.26%
$ 10.14 million $ 7
Sep 6, 2023 $ 0.00316
-0.67%
$ 9.92 million $ 2
Sep 5, 2023 $ 0.00319
-16.96%
$ 9.99 million $ 143
Sep 4, 2023 $ 0.00384
-0.27%
$ 12.03 million $ 2
Sep 3, 2023 $ 0.00385
+0.32%
$ -- $ 0
Sep 2, 2023 $ 0.00384
-0.16%
$ 12.04 million $ 0
Sep 1, 2023 $ 0.00384
-0.67%
$ 12.05 million $ 1
Aug 31, 2023 $ 0.00393
-3.03%
$ 12.34 million $ 2
Aug 30, 2023 $ 0.00406
+17.13%
$ 12.73 million $ 121
Aug 29, 2023 $ 0.00347
+4.22%
$ 10.87 million $ 6
Aug 28, 2023 $ 0.00333
-0.44%
$ 10.43 million $ 0
Aug 27, 2023 $ 0.00334
-0.73%
$ 10.47 million $ 1
Aug 26, 2023 $ 0.00336
-0.21%
$ 10.55 million $ 1
Aug 25, 2023 $ 0.00337
-0.94%
$ 10.57 million $ 1
Aug 24, 2023 $ 0.0034
-1.29%
$ 10.66 million $ 2
Aug 23, 2023 $ 0.00345
+1.93%
$ 10.8 million $ 3
Aug 22, 2023 $ 0.00338
-2.90%
$ 10.59 million $ 9
Aug 21, 2023 $ 0.00348
-1.31%
$ 10.91 million $ 1
Aug 20, 2023 $ 0.00352
+0.10%
$ 11.05 million $ 11