DysonProtocol Historical Data

DYS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00352
+3.21%
$ 11.04 million $ 14
Aug 18, 2023 $ 0.00341
-2.86%
$ 10.7 million $ 102
Aug 17, 2023 $ 0.00351
-1.58%
$ 11.02 million $ 44
Aug 16, 2023 $ 0.00357
-2.53%
$ 11.2 million $ 30
Aug 15, 2023 $ 0.0039
-0.13%
$ -- $ 11
Aug 14, 2023 $ 0.00391
-1.14%
$ 12.25 million $ 11
Aug 13, 2023 $ 0.00396
-2.13%
$ 12.4 million $ 12
Aug 12, 2023 $ 0.00404
+0.47%
$ 12.68 million $ 6
Aug 11, 2023 $ 0.00402
-0.16%
$ -- $ 0
Aug 10, 2023 $ 0.00403
-0.56%
$ 12.64 million $ 0
Aug 9, 2023 $ 0.00406
-0.49%
$ 12.72 million $ 0
Aug 8, 2023 $ 0.00408
+1.44%
$ 12.78 million $ 3
Aug 7, 2023 $ 0.00402
-2.50%
$ 12.6 million $ 17
Aug 6, 2023 $ 0.00412
+0.01%
$ 12.93 million $ 2
Aug 5, 2023 $ 0.00412
+2.90%
$ 12.93 million $ 15
Aug 4, 2023 $ 0.00401
+1.59%
$ 12.57 million $ 126
Aug 3, 2023 $ 0.00395
-5.37%
$ 12.37 million $ 32
Aug 2, 2023 $ 0.00417
-1.60%
$ 13.07 million $ 0
Aug 1, 2023 $ 0.00423
-2.66%
$ 13.25 million $ 45
Jul 31, 2023 $ 0.00427
-0.41%
$ 13.38 million $ 35
Jul 30, 2023 $ 0.00428
+6.88%
$ 13.43 million $ 115
Jul 29, 2023 $ 0.00401
-10.62%
$ 12.56 million $ 72
Jul 28, 2023 $ 0.00448
-5.67%
$ 14.06 million $ 41
Jul 27, 2023 $ 0.00475
-4.62%
$ 14.91 million $ 40
Jul 26, 2023 $ 0.00498
-12.03%
$ 15.62 million $ 84
Jul 25, 2023 $ 0.00566
-0.69%
$ 17.73 million $ 1
Jul 24, 2023 $ 0.00571
-2.31%
$ 17.91 million $ 1
Jul 23, 2023 $ 0.00584
+0.26%
$ 18.32 million $ 0
Jul 22, 2023 $ 0.00584
-0.01%
$ 18.31 million $ 0
Jul 21, 2023 $ 0.00584
-4.43%
$ 18.3 million $ 0
Jul 18, 2023 $ 0.00606
-2.90%
$ 19.02 million $ 0
Jul 17, 2023 $ 0.00625
-0.47%
$ 19.59 million $ 1
Jul 16, 2023 $ 0.00628
-0.85%
$ 19.68 million $ 0
Jul 15, 2023 $ 0.00633
-3.09%
$ 19.86 million $ 0
Jul 14, 2023 $ 0.00653
-1.62%
$ 20.49 million $ 3
Jul 13, 2023 $ 0.00664
+2.97%
$ 20.81 million $ 0
Jul 11, 2023 $ 0.00651
+0.11%
$ -- $ 301
Jul 10, 2023 $ 0.0065
+7.10%
$ 20.37 million $ 301
Jul 9, 2023 $ 0.00556
+6.99%
$ -- $ 66
Jul 8, 2023 $ 0.00519
-7.26%
$ 16.29 million $ 66
Jul 7, 2023 $ 0.0056
+1.91%
$ 17.55 million $ 0
Jul 6, 2023 $ 0.0055
-4.29%
$ 17.25 million $ 1
Jul 5, 2023 $ 0.00575
-1.03%
$ 18.01 million $ 18
Jul 4, 2023 $ 0.00581
-3.55%
$ 18.2 million $ 23
Jul 3, 2023 $ 0.00602
+1.68%
$ 18.87 million $ 1
Jul 2, 2023 $ 0.00592
+3.89%
$ 18.57 million $ 85
Jul 1, 2023 $ 0.0057
-6.31%
$ 17.88 million $ 13
Jun 29, 2023 $ 0.00591
+1.47%
$ 18.52 million $ 1
Jun 28, 2023 $ 0.00582
-27.07%
$ 18.25 million $ 1,571
Jun 27, 2023 $ 0.00798
-0.60%
$ 25.03 million $ 40