FrokAI Historical Data

FROKAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0081
-4.71%
$ 810,000 $ 5,667
Feb 23, 2025 $ 0.0085
+7.59%
$ 850,000 $ 7,623
Feb 22, 2025 $ 0.0079
-3.66%
$ 790,000 $ 1,176
Feb 21, 2025 $ 0.0082
+0.00%
$ 820,000 $ 12,509
Feb 20, 2025 $ 0.008
-6.98%
$ 800,000 $ 11,119
Feb 19, 2025 $ 0.0086
+0.00%
$ 860,000 $ 598
Feb 18, 2025 $ 0.0086
+11.69%
$ 860,000 $ 18,806
Feb 17, 2025 $ 0.0084
-6.66%
$ 840,000 $ 14,150
Feb 16, 2025 $ 0.009
+13.92%
$ 899,955 $ 40,340
Feb 15, 2025 $ 0.0079
-17.52%
$ 790,000 $ 23,452
Feb 14, 2025 $ 0.00958
-8.69%
$ 957,790 $ 9,896
Feb 13, 2025 $ 0.0105
-0.10%
$ 1.05 million $ 23,672
Feb 12, 2025 $ 0.0105
-4.55%
$ 1.05 million $ 155
Feb 11, 2025 $ 0.011
+0.92%
$ 1.1 million $ 267
Feb 10, 2025 $ 0.0107
-1.43%
$ 1.07 million $ 563
Feb 9, 2025 $ 0.0109
+2.76%
$ 1.09 million $ 1,825
Feb 8, 2025 $ 0.0106
+12.91%
$ 1.06 million $ 889
Feb 7, 2025 $ 0.0094
-1.31%
$ 940,000 $ 1,449
Feb 6, 2025 $ 0.00953
-3.77%
$ 952,521 $ 2,832
Feb 5, 2025 $ 0.0099
-4.33%
$ 989,808 $ 7,115
Feb 4, 2025 $ 0.0103
+0.47%
$ 1.03 million $ 1,442
Feb 3, 2025 $ 0.0103
+18.70%
$ 1.03 million $ 13,794
Feb 2, 2025 $ 0.00868
-13.17%
$ 867,557 $ 1,884
Feb 1, 2025 $ 0.01
-20.17%
$ 1 million $ 5,424
Jan 31, 2025 $ 0.0126
-6.34%
$ 1.26 million $ 259
Jan 30, 2025 $ 0.0134
+7.00%
$ 1.34 million $ 654
Jan 29, 2025 $ 0.0125
-0.63%
$ 1.25 million $ 914
Jan 28, 2025 $ 0.0126
-14.92%
$ 1.26 million $ 1,793
Jan 27, 2025 $ 0.0133
-20.19%
$ 1.33 million $ 15,699
Jan 26, 2025 $ 0.0166
+3.17%
$ 1.66 million $ 4,526
Jan 25, 2025 $ 0.0161
-6.59%
$ 1.61 million $ 1,205
Jan 24, 2025 $ 0.0173
-6.16%
$ 1.73 million $ 1,669
Jan 23, 2025 $ 0.0184
-5.20%
$ 1.84 million $ 1,641
Jan 22, 2025 $ 0.0194
+0.95%
$ 1.94 million $ 6,716
Jan 21, 2025 $ 0.0192
-4.34%
$ 1.92 million $ 3,945
Jan 20, 2025 $ 0.0201
-13.81%
$ 2.01 million $ 3,986
Jan 19, 2025 $ 0.0233
-27.13%
$ 2.33 million $ 9,994
Jan 18, 2025 $ 0.0342
+41.30%
$ 3.42 million $ 80,618
Jan 17, 2025 $ 0.0242
-7.91%
$ 2.42 million $ 6,390
Jan 16, 2025 $ 0.0267
+9.67%
$ 2.67 million $ 10,871
Jan 15, 2025 $ 0.0243
+9.17%
$ 2.43 million $ 11,620
Jan 14, 2025 $ 0.0235
-2.08%
$ 2.35 million $ 248
Jan 13, 2025 $ 0.024
+9.53%
$ 2.4 million $ 1,149
Jan 12, 2025 $ 0.0219
+0.98%
$ 2.19 million $ 381
Jan 11, 2025 $ 0.0217
-1.00%
$ 2.17 million $ 347
Jan 10, 2025 $ 0.0219
-1.68%
$ 2.19 million $ 1,004
Jan 9, 2025 $ 0.0223
-1.36%
$ 2.23 million $ 1,059
Jan 8, 2025 $ 0.0226
-1.74%
$ 2.26 million $ 1,146
Jan 7, 2025 $ 0.023
-1.01%
$ 2.3 million $ 1,927
Jan 6, 2025 $ 0.0232
-1.92%
$ 2.32 million $ 2,736